Volante Historical Data

VOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00964
-1.03%
$ 964 million $ 73,521
Jul 19, 7 AM $ 0.00975
+0.21%
$ 975 million $ 73,608
Jul 19, 6 AM $ 0.00972
+0.52%
$ 972 million $ 73,558
Jul 19, 5 AM $ 0.00974
+0.31%
$ 974 million $ 73,671
Jul 19, 4 AM $ 0.00972
-0.21%
$ 972 million $ 73,851
Jul 19, 3 AM $ 0.00974
+0.31%
$ 974 million $ 73,809
Jul 19, 2 AM $ 0.00971
+0.10%
$ 971 million $ 74,439
Jul 19, 1 AM $ 0.00966
-0.72%
$ 966 million $ 74,806
Jul 19, 12 AM $ 0.00972
+0.52%
$ 972 million $ 74,513
Jul 18, 11 PM $ 0.00967
-0.62%
$ 967 million $ 73,818
Jul 18, 10 PM $ 0.00972
+0.00%
$ 972 million $ 72,525
Jul 18, 9 PM $ 0.00972
-0.21%
$ 972 million $ 72,859
Jul 18, 8 PM $ 0.00963
-0.82%
$ 963 million $ 72,561
Jul 18, 7 PM $ 0.00974
+0.10%
$ 974 million $ 72,158
Jul 18, 6 PM $ 0.00973
+0.10%
$ 973 million $ 71,564
Jul 18, 5 PM $ 0.00971
-0.31%
$ 971 million $ 71,625
Jul 18, 4 PM $ 0.00974
+0.21%
$ 974 million $ 71,193
Jul 18, 3 PM $ 0.00968
-0.51%
$ 968 million $ 70,077
Jul 18, 2 PM $ 0.0097
+0.41%
$ 970 million $ 70,634
Jul 18, 1 PM $ 0.00974
+0.10%
$ 974 million $ 69,570
Jul 18, 12 PM $ 0.0097
-0.21%
$ 970 million $ 71,351
Jul 18, 11 AM $ 0.00971
+0.31%
$ 971 million $ 71,143
Jul 18, 10 AM $ 0.00966
-0.62%
$ 966 million $ 71,028
Jul 18, 9 AM $ 0.00971
-0.31%
$ 971 million $ 70,679
Jul 18, 8 AM $ 0.00975
+0.83%
$ 975 million $ 70,312
Jul 18, 7 AM $ 0.00972
-0.31%
$ 972 million $ 70,613
Jul 18, 6 AM $ 0.00974
+0.21%
$ 974 million $ 71,057
Jul 18, 5 AM $ 0.00974
+0.83%
$ 974 million $ 71,248
Jul 18, 4 AM $ 0.00967
-0.72%
$ 967 million $ 70,773
Jul 18, 3 AM $ 0.00971
+0.00%
$ 971 million $ 70,725
Jul 18, 2 AM $ 0.00967
-0.41%
$ 967 million $ 70,341
Jul 18, 1 AM $ 0.00975
+0.00%
$ 975 million $ 70,106
Jul 18, 12 AM $ 0.00975
+0.52%
$ 975 million $ 70,792
Jul 17, 11 PM $ 0.00975
+0.62%
$ 975 million $ 70,982
Jul 17, 10 PM $ 0.00974
-0.10%
$ 974 million $ 71,237
Jul 17, 9 PM $ 0.00975
+0.21%
$ 975 million $ 71,471
Jul 17, 8 PM $ 0.00972
+0.10%
$ 972 million $ 69,911
Jul 17, 7 PM $ 0.00975
+0.00%
$ 975 million $ 70,043
Jul 17, 6 PM $ 0.00975
+0.00%
$ 975 million $ 69,828
Jul 17, 5 PM $ 0.00971
-0.41%
$ 971 million $ 70,167
Jul 17, 4 PM $ 0.00975
+0.10%
$ 975 million $ 69,853
Jul 17, 3 PM $ 0.00975
+0.00%
$ 975 million $ 71,362
Jul 17, 2 PM $ 0.00969
-0.62%
$ 969 million $ 71,377
Jul 17, 1 PM $ 0.00973
+0.52%
$ 973 million $ 72,447
Jul 17, 12 PM $ 0.00974
+0.21%
$ 974 million $ 71,570
Jul 17, 11 AM $ 0.00975
+0.00%
$ 975 million $ 71,869
Jul 17, 10 AM $ 0.00975
-0.10%
$ 975 million $ 71,370
Jul 17, 9 AM $ 0.00976
+0.21%
$ 976 million $ 72,045
Jul 17, 8 AM $ 0.00971
-0.31%
$ 971 million $ 72,303
Jul 17, 7 AM $ 0.00975
+0.10%
$ 975 million $ 71,889