Volante Historical Data

VOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00968
-0.21%
$ 968 million $ 70,175
Jul 21, 8 AM $ 0.00966
-0.41%
$ 966 million $ 69,057
Jul 21, 7 AM $ 0.00969
+0.41%
$ 969 million $ 69,291
Jul 21, 6 AM $ 0.00967
+0.00%
$ 967 million $ 68,835
Jul 21, 5 AM $ 0.00966
+0.42%
$ 966 million $ 68,586
Jul 21, 4 AM $ 0.00965
+0.10%
$ 965 million $ 68,407
Jul 21, 3 AM $ 0.00964
-0.31%
$ 964 million $ 68,722
Jul 21, 2 AM $ 0.00966
+0.10%
$ 966 million $ 69,880
Jul 21, 1 AM $ 0.00964
-0.72%
$ 964 million $ 70,048
Jul 21, 12 AM $ 0.00966
-0.62%
$ 966 million $ 70,118
Jul 20, 11 PM $ 0.00971
+0.52%
$ 971 million $ 69,802
Jul 20, 10 PM $ 0.00962
-0.72%
$ 962 million $ 70,580
Jul 20, 9 PM $ 0.00968
-0.41%
$ 968 million $ 70,570
Jul 20, 8 PM $ 0.00971
+0.31%
$ 971 million $ 69,920
Jul 20, 7 PM $ 0.00971
+0.00%
$ 971 million $ 70,450
Jul 20, 6 PM $ 0.00971
+0.83%
$ 971 million $ 70,083
Jul 20, 5 PM $ 0.00971
+0.00%
$ 971 million $ 71,237
Jul 20, 4 PM $ 0.00971
+0.73%
$ 971 million $ 71,250
Jul 20, 3 PM $ 0.00961
-0.31%
$ 961 million $ 70,748
Jul 20, 2 PM $ 0.00971
+0.31%
$ 971 million $ 71,069
Jul 20, 1 PM $ 0.00971
+1.25%
$ 971 million $ 70,987
Jul 20, 12 PM $ 0.00957
-0.21%
$ 957 million $ 72,533
Jul 20, 11 AM $ 0.00962
-0.93%
$ 962 million $ 72,801
Jul 20, 10 AM $ 0.00971
+0.21%
$ 971 million $ 74,072
Jul 20, 9 AM $ 0.00969
+0.21%
$ 969 million $ 74,334
Jul 20, 8 AM $ 0.00968
-0.31%
$ 968 million $ 75,301
Jul 20, 7 AM $ 0.00971
+0.52%
$ 971 million $ 75,447
Jul 20, 6 AM $ 0.00972
+0.62%
$ 972 million $ 75,449
Jul 20, 5 AM $ 0.00969
+0.00%
$ 969 million $ 75,946
Jul 20, 4 AM $ 0.00965
+0.42%
$ 965 million $ 75,705
Jul 20, 3 AM $ 0.00959
-0.31%
$ 959 million $ 75,577
Jul 20, 2 AM $ 0.00962
-1.13%
$ 962 million $ 75,116
Jul 20, 1 AM $ 0.00973
+0.10%
$ 973 million $ 74,877
Jul 20, 12 AM $ 0.00973
+0.41%
$ 973 million $ 75,083
Jul 19, 11 PM $ 0.00969
-0.31%
$ 969 million $ 75,125
Jul 19, 10 PM $ 0.00969
+0.73%
$ 969 million $ 75,797
Jul 19, 9 PM $ 0.00973
+0.93%
$ 973 million $ 75,328
Jul 19, 8 PM $ 0.00971
+0.31%
$ 971 million $ 76,556
Jul 19, 7 PM $ 0.00968
+0.41%
$ 968 million $ 76,196
Jul 19, 6 PM $ 0.00973
+0.10%
$ 973 million $ 75,971
Jul 19, 5 PM $ 0.00973
+1.78%
$ 973 million $ 75,917
Jul 19, 4 PM $ 0.00971
+0.41%
$ 971 million $ 76,248
Jul 19, 3 PM $ 0.00961
-1.03%
$ 961 million $ 76,755
Jul 19, 2 PM $ 0.0095
-2.26%
$ 950 million $ 76,739
Jul 19, 1 PM $ 0.00969
+3.64%
$ 969 million $ 75,831
Jul 19, 12 PM $ 0.00939
-3.10%
$ 939 million $ 74,484
Jul 19, 11 AM $ 0.00966
-0.10%
$ 966 million $ 74,302
Jul 19, 10 AM $ 0.00963
+0.00%
$ 963 million $ 74,323
Jul 19, 9 AM $ 0.00965
+0.10%
$ 965 million $ 74,156
Jul 19, 8 AM $ 0.00964
-1.03%
$ 964 million $ 73,521