Volante Historical Data

VOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00966
+0.31%
$ 966 million $ 73,000
Jul 23, 9 AM $ 0.0097
+0.00%
$ 970 million $ 73,065
Jul 23, 8 AM $ 0.0097
+0.62%
$ 970 million $ 73,887
Jul 23, 7 AM $ 0.00964
-0.10%
$ 964 million $ 74,220
Jul 23, 6 AM $ 0.00962
+0.00%
$ 962 million $ 73,478
Jul 23, 5 AM $ 0.00959
-0.93%
$ 959 million $ 73,416
Jul 23, 4 AM $ 0.00963
-0.10%
$ 963 million $ 72,900
Jul 23, 3 AM $ 0.00964
+0.42%
$ 964 million $ 72,940
Jul 23, 2 AM $ 0.00963
-0.41%
$ 963 million $ 73,562
Jul 23, 1 AM $ 0.00967
+0.62%
$ 967 million $ 73,087
Jul 23, 12 AM $ 0.00968
+0.10%
$ 968 million $ 72,911
Jul 22, 11 PM $ 0.00965
+0.31%
$ 965 million $ 72,211
Jul 22, 10 PM $ 0.0096
-0.72%
$ 960 million $ 72,774
Jul 22, 9 PM $ 0.00968
+0.00%
$ 968 million $ 71,619
Jul 22, 8 PM $ 0.00961
-0.52%
$ 961 million $ 70,491
Jul 22, 7 PM $ 0.00965
+0.10%
$ 965 million $ 70,051
Jul 22, 6 PM $ 0.00968
+0.52%
$ 968 million $ 70,836
Jul 22, 5 PM $ 0.00966
-0.21%
$ 966 million $ 72,107
Jul 22, 4 PM $ 0.00961
-0.52%
$ 961 million $ 72,588
Jul 22, 3 PM $ 0.00961
-0.62%
$ 961 million $ 72,067
Jul 22, 2 PM $ 0.00968
+0.41%
$ 968 million $ 71,167
Jul 22, 1 PM $ 0.00963
-0.41%
$ 963 million $ 70,902
Jul 22, 12 PM $ 0.00968
-0.10%
$ 968 million $ 71,161
Jul 22, 11 AM $ 0.00964
+0.21%
$ 964 million $ 72,391
Jul 22, 10 AM $ 0.00965
-0.10%
$ 965 million $ 72,488
Jul 22, 9 AM $ 0.00968
-0.10%
$ 968 million $ 72,432
Jul 22, 8 AM $ 0.00968
+0.00%
$ 968 million $ 72,732
Jul 22, 7 AM $ 0.00963
+0.21%
$ 963 million $ 73,517
Jul 22, 6 AM $ 0.00969
+0.94%
$ 969 million $ 73,648
Jul 22, 5 AM $ 0.0096
+0.63%
$ 960 million $ 74,451
Jul 22, 4 AM $ 0.0096
-0.93%
$ 960 million $ 74,759
Jul 22, 3 AM $ 0.00956
-0.31%
$ 956 million $ 74,912
Jul 22, 2 AM $ 0.00966
+0.84%
$ 966 million $ 74,034
Jul 22, 1 AM $ 0.00969
+0.31%
$ 969 million $ 73,746
Jul 22, 12 AM $ 0.00965
-0.10%
$ 965 million $ 73,998
Jul 21, 11 PM $ 0.00969
+0.41%
$ 969 million $ 73,918
Jul 21, 10 PM $ 0.00969
+0.41%
$ 969 million $ 73,696
Jul 21, 9 PM $ 0.00969
+0.00%
$ 969 million $ 73,615
Jul 21, 8 PM $ 0.00969
+0.52%
$ 969 million $ 73,882
Jul 21, 7 PM $ 0.00964
+0.31%
$ 964 million $ 74,765
Jul 21, 6 PM $ 0.00969
+0.73%
$ 969 million $ 73,971
Jul 21, 5 PM $ 0.00964
+0.00%
$ 964 million $ 72,973
Jul 21, 4 PM $ 0.00966
-0.10%
$ 966 million $ 72,577
Jul 21, 3 PM $ 0.00968
+0.00%
$ 968 million $ 72,750
Jul 21, 2 PM $ 0.0096
-0.72%
$ 960 million $ 72,853
Jul 21, 1 PM $ 0.00966
-0.41%
$ 966 million $ 73,331
Jul 21, 12 PM $ 0.00964
-0.62%
$ 964 million $ 72,526
Jul 21, 11 AM $ 0.00966
-0.41%
$ 966 million $ 71,037
Jul 21, 10 AM $ 0.00966
-0.10%
$ 966 million $ 70,616
Jul 21, 9 AM $ 0.00968
-0.21%
$ 968 million $ 70,175