Volante Historical Data

VOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00967
+0.21%
$ 967 million $ 67,880
Jul 25, 10 AM $ 0.00967
+0.31%
$ 967 million $ 68,175
Jul 25, 9 AM $ 0.00965
-0.10%
$ 965 million $ 69,514
Jul 25, 8 AM $ 0.00964
-0.41%
$ 964 million $ 69,537
Jul 25, 7 AM $ 0.00963
-0.10%
$ 963 million $ 69,470
Jul 25, 6 AM $ 0.00963
-0.10%
$ 963 million $ 69,141
Jul 25, 5 AM $ 0.00961
-0.31%
$ 961 million $ 69,297
Jul 25, 4 AM $ 0.00968
+0.52%
$ 968 million $ 70,124
Jul 25, 3 AM $ 0.00964
-0.31%
$ 964 million $ 70,241
Jul 25, 2 AM $ 0.00963
-0.31%
$ 963 million $ 70,231
Jul 25, 1 AM $ 0.00967
+0.42%
$ 967 million $ 71,202
Jul 25, 12 AM $ 0.00967
-0.10%
$ 967 million $ 70,253
Jul 24, 11 PM $ 0.00961
-0.72%
$ 961 million $ 70,285
Jul 24, 10 PM $ 0.00967
+0.42%
$ 967 million $ 70,554
Jul 24, 9 PM $ 0.00968
+0.00%
$ 968 million $ 71,152
Jul 24, 8 PM $ 0.00967
+0.21%
$ 967 million $ 72,259
Jul 24, 7 PM $ 0.00968
+0.62%
$ 968 million $ 72,541
Jul 24, 6 PM $ 0.00961
-0.10%
$ 961 million $ 73,266
Jul 24, 5 PM $ 0.00964
-0.41%
$ 964 million $ 72,473
Jul 24, 4 PM $ 0.00968
+0.41%
$ 968 million $ 71,639
Jul 24, 3 PM $ 0.00968
+0.62%
$ 968 million $ 72,625
Jul 24, 2 PM $ 0.00967
+0.52%
$ 967 million $ 73,688
Jul 24, 1 PM $ 0.00966
+0.52%
$ 966 million $ 73,727
Jul 24, 12 PM $ 0.00959
-0.62%
$ 959 million $ 74,420
Jul 24, 11 AM $ 0.00961
+0.52%
$ 961 million $ 74,370
Jul 24, 10 AM $ 0.00969
+0.21%
$ 969 million $ 74,482
Jul 24, 9 AM $ 0.00968
+0.10%
$ 968 million $ 73,242
Jul 24, 8 AM $ 0.00962
-0.41%
$ 962 million $ 73,380
Jul 24, 7 AM $ 0.00962
-0.31%
$ 962 million $ 73,099
Jul 24, 6 AM $ 0.00967
+0.00%
$ 967 million $ 73,705
Jul 24, 5 AM $ 0.0097
+1.57%
$ 970 million $ 74,122
Jul 24, 4 AM $ 0.00949
-1.76%
$ 949 million $ 73,616
Jul 24, 3 AM $ 0.00964
-0.21%
$ 964 million $ 72,745
Jul 24, 2 AM $ 0.00962
-0.62%
$ 962 million $ 72,028
Jul 24, 1 AM $ 0.00967
-0.10%
$ 967 million $ 72,225
Jul 24, 12 AM $ 0.00963
-0.52%
$ 963 million $ 72,399
Jul 23, 11 PM $ 0.00969
+0.21%
$ 969 million $ 73,067
Jul 23, 10 PM $ 0.00967
+0.00%
$ 967 million $ 72,231
Jul 23, 9 PM $ 0.00964
-0.41%
$ 964 million $ 72,785
Jul 23, 8 PM $ 0.00963
-0.41%
$ 963 million $ 72,671
Jul 23, 7 PM $ 0.00966
+0.00%
$ 966 million $ 72,406
Jul 23, 6 PM $ 0.00963
-0.41%
$ 963 million $ 72,427
Jul 23, 5 PM $ 0.00966
+0.31%
$ 966 million $ 72,740
Jul 23, 4 PM $ 0.00964
-0.10%
$ 964 million $ 73,124
Jul 23, 3 PM $ 0.00968
-0.10%
$ 968 million $ 72,851
Jul 23, 2 PM $ 0.00968
+0.41%
$ 968 million $ 72,759
Jul 23, 1 PM $ 0.00969
+0.10%
$ 969 million $ 73,089
Jul 23, 12 PM $ 0.00966
+0.63%
$ 966 million $ 73,146
Jul 23, 11 AM $ 0.00969
-0.10%
$ 969 million $ 72,959
Jul 23, 10 AM $ 0.00966
+0.31%
$ 966 million $ 73,000