Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00916
+0.00%
$ 916 million $ 92,818
11:22 PM $ 0.00916
+0.00%
$ 916 million $ 92,325
11:17 PM $ 0.00916
+0.00%
$ 916 million $ 92,357
11:12 PM $ 0.00918
+0.00%
$ 918 million $ 92,462
11:07 PM $ 0.00918
+0.00%
$ 918 million $ 92,512
11:02 PM $ 0.00915
+0.00%
$ 915 million $ 92,082
10:57 PM $ 0.00919
+0.00%
$ 919 million $ 92,195
10:52 PM $ 0.00919
+0.00%
$ 919 million $ 91,982
10:47 PM $ 0.00914
+0.00%
$ 914 million $ 92,135
10:42 PM $ 0.00917
+0.00%
$ 917 million $ 92,305
10:37 PM $ 0.00918
+0.00%
$ 918 million $ 92,370
10:32 PM $ 0.00918
+0.00%
$ 918 million $ 92,361
10:27 PM $ 0.00917
+0.00%
$ 917 million $ 92,902
10:22 PM $ 0.00916
+0.00%
$ 916 million $ 92,988
10:17 PM $ 0.00915
+0.00%
$ 915 million $ 93,300
10:12 PM $ 0.00918
+0.00%
$ 918 million $ 93,262
10:07 PM $ 0.00918
+0.00%
$ 918 million $ 93,114
10:02 PM $ 0.00918
+0.00%
$ 918 million $ 92,663
9:57 PM $ 0.00918
+0.00%
$ 918 million $ 92,223
9:52 PM $ 0.00918
+0.00%
$ 918 million $ 92,164
9:47 PM $ 0.00917
+0.00%
$ 917 million $ 92,527
9:42 PM $ 0.00917
+0.00%
$ 917 million $ 92,404
9:37 PM $ 0.0092
+0.00%
$ 920 million $ 92,238
9:32 PM $ 0.00919
+0.00%
$ 919 million $ 92,420
9:27 PM $ 0.00915
+0.00%
$ 915 million $ 92,509
9:22 PM $ 0.00915
+0.00%
$ 915 million $ 92,215
9:17 PM $ 0.00918
+0.00%
$ 918 million $ 91,744
9:12 PM $ 0.00919
+0.00%
$ 919 million $ 91,594
9:07 PM $ 0.00918
+0.00%
$ 918 million $ 91,811
9:02 PM $ 0.00915
+0.00%
$ 915 million $ 91,724
8:57 PM $ 0.0092
+0.00%
$ 920 million $ 91,339
8:52 PM $ 0.00916
+0.00%
$ 916 million $ 91,139
8:47 PM $ 0.0092
+0.00%
$ 920 million $ 90,910
8:42 PM $ 0.00919
+0.00%
$ 919 million $ 90,688
8:37 PM $ 0.00916
+0.00%
$ 916 million $ 90,640
8:32 PM $ 0.00919
+0.00%
$ 919 million $ 90,675
8:27 PM $ 0.00916
+0.00%
$ 916 million $ 90,399
8:22 PM $ 0.00916
+0.00%
$ 916 million $ 90,566
8:17 PM $ 0.00919
+0.00%
$ 919 million $ 90,664
8:12 PM $ 0.00919
+0.00%
$ 919 million $ 91,032
8:07 PM $ 0.00917
+0.00%
$ 917 million $ 91,080
8:02 PM $ 0.00917
+0.00%
$ 917 million $ 91,016
7:57 PM $ 0.00916
+0.00%
$ 916 million $ 90,927
7:52 PM $ 0.00919
+0.00%
$ 919 million $ 90,546
7:47 PM $ 0.00915
+0.00%
$ 915 million $ 91,196
7:42 PM $ 0.00915
+0.00%
$ 915 million $ 90,679
7:37 PM $ 0.00916
+0.00%
$ 916 million $ 90,884
7:32 PM $ 0.00917
+0.00%
$ 917 million $ 90,564
7:27 PM $ 0.00919
+0.00%
$ 919 million $ 90,180
7:22 PM $ 0.00917
+0.00%
$ 917 million $ 90,543
Download