Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00916
+0.00%
$ 916 million $ 92,325
Today, at 10 PM $ 0.00919
+0.11%
$ 919 million $ 92,195
Today, at 9 PM $ 0.00918
+0.33%
$ 918 million $ 92,223
Today, at 8 PM $ 0.0092
+0.33%
$ 920 million $ 91,339
Today, at 7 PM $ 0.00916
-0.22%
$ 916 million $ 90,927
Today, at 6 PM $ 0.00917
+0.11%
$ 917 million $ 90,791
Today, at 5 PM $ 0.00916
-0.22%
$ 916 million $ 90,313
Today, at 4 PM $ 0.00919
+0.00%
$ 919 million $ 89,770
Today, at 3 PM $ 0.00918
+0.11%
$ 918 million $ 88,528
Today, at 2 PM $ 0.00918
-0.11%
$ 918 million $ 86,790
Today, at 1 PM $ 0.00919
+0.11%
$ 919 million $ 86,904
Today, at 12 PM $ 0.00918
-0.11%
$ 918 million $ 86,219
Today, at 11 AM $ 0.00914
-0.11%
$ 914 million $ 87,351
Today, at 10 AM $ 0.00917
-0.22%
$ 917 million $ 88,939
Today, at 9 AM $ 0.00916
+0.00%
$ 916 million $ 89,128
Today, at 8 AM $ 0.00919
+0.11%
$ 919 million $ 89,557
Today, at 7 AM $ 0.00916
-0.33%
$ 916 million $ 89,225
Today, at 6 AM $ 0.00914
-0.44%
$ 914 million $ 87,750
Today, at 5 AM $ 0.00917
-0.22%
$ 917 million $ 87,078
Today, at 4 AM $ 0.00919
+0.00%
$ 919 million $ 86,839
Today, at 3 AM $ 0.00919
+0.11%
$ 919 million $ 86,493
Today, at 2 AM $ 0.00909
-0.55%
$ 909 million $ 86,254
Today, at 1 AM $ 0.00914
-0.33%
$ 914 million $ 85,492
Today, at 12 AM $ 0.00919
+0.44%
$ 919 million $ 84,729
Yesterday, at 11 PM $ 0.00919
+0.22%
$ 919 million $ 84,188
Yesterday, at 10 PM $ 0.00914
-0.33%
$ 914 million $ 85,273
Yesterday, at 9 PM $ 0.00917
+0.66%
$ 917 million $ 84,428
Yesterday, at 8 PM $ 0.0091
-0.55%
$ 910 million $ 84,326
Yesterday, at 7 PM $ 0.00916
+0.22%
$ 916 million $ 83,230
Yesterday, at 6 PM $ 0.00914
+0.55%
$ 914 million $ 83,513
Yesterday, at 5 PM $ 0.00914
-0.22%
$ 914 million $ 83,279
Yesterday, at 4 PM $ 0.00916
+0.44%
$ 916 million $ 83,109
Yesterday, at 3 PM $ 0.00912
-0.33%
$ 912 million $ 82,954
Yesterday, at 2 PM $ 0.00919
+0.22%
$ 919 million $ 82,731
Yesterday, at 1 PM $ 0.00914
-0.44%
$ 914 million $ 81,585
Yesterday, at 12 PM $ 0.00915
-0.54%
$ 915 million $ 80,457
Yesterday, at 11 AM $ 0.0092
+0.33%
$ 920 million $ 79,258
Yesterday, at 10 AM $ 0.00915
-0.33%
$ 915 million $ 77,178
Yesterday, at 9 AM $ 0.00917
+0.00%
$ 917 million $ 76,221
Yesterday, at 8 AM $ 0.00919
-0.11%
$ 919 million $ 74,420
Yesterday, at 7 AM $ 0.00919
+0.33%
$ 919 million $ 74,165
Yesterday, at 6 AM $ 0.00919
+0.00%
$ 919 million $ 75,163
Yesterday, at 5 AM $ 0.00919
+0.11%
$ 919 million $ 74,643
Yesterday, at 4 AM $ 0.00916
-0.22%
$ 916 million $ 74,519
Yesterday, at 3 AM $ 0.00919
+0.55%
$ 919 million $ 75,456
Yesterday, at 2 AM $ 0.00916
-0.33%
$ 916 million $ 76,135
Yesterday, at 1 AM $ 0.00913
-0.65%
$ 913 million $ 76,503
Yesterday, at 12 AM $ 0.00916
-0.22%
$ 916 million $ 76,591
Aug 10, 11 PM $ 0.00915
+0.22%
$ 915 million $ 75,404
Aug 10, 10 PM $ 0.00917
+0.22%
$ 917 million $ 74,285
Download