1 Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000737
+3.48%
$ 73,731 $ 34
May 3, 11 AM $ 0.0000702
-1.31%
$ 70,203 $ 33
May 3, 10 AM $ 0.0000716
-3.52%
$ 71,631 $ 31
May 3, 9 AM $ 0.0000744
-0.02%
$ 74,411 $ 31
May 3, 8 AM $ 0.0000737
+2.99%
$ 73,673 $ 24
May 3, 5 AM $ 0.0000711
+0.00%
$ 71,064 $ 19
May 3, 1 AM $ 0.0000726
+0.00%
$ 72,597 $ 19
May 2, 11 PM $ 0.0000711
+0.00%
$ 71,057 $ 19
May 2, 9 PM $ 0.0000712
+0.00%
$ 71,224 $ 19
May 2, 8 PM $ 0.0000709
-2.03%
$ 70,911 $ 19
May 2, 7 PM $ 0.0000717
-3.55%
$ 71,660 $ 18
May 2, 6 PM $ 0.000075
+0.00%
$ 74,965 $ 16
May 2, 5 PM $ 0.0000748
+7.20%
$ 74,817 $ 15
May 2, 4 PM $ 0.0000696
+1.49%
$ 69,596 $ 11
May 2, 3 PM $ 0.0000685
+0.36%
$ 68,464 $ 10
May 2, 1 PM $ 0.000067
-3.39%
$ 66,969 $ 10
May 2, 12 PM $ 0.0000695
-3.20%
$ 69,485 $ 9
May 2, 11 AM $ 0.000072
-1.10%
$ 71,966 $ 8
May 2, 10 AM $ 0.0000731
+2.92%
$ 73,132 $ 8
May 2, 5 AM $ 0.0000679
+0.00%
$ 67,879 $ 4
May 2, 2 AM $ 0.0000683
+0.00%
$ 68,330 $ 4
May 2, 12 AM $ 0.0000681
+0.00%
$ 68,061 $ 4
May 1, 6 PM $ 0.000069
+0.00%
$ 68,971 $ 3
May 1, 4 PM $ 0.0000689
+0.00%
$ 68,945 $ 2
May 1, 3 PM $ 0.0000692
+0.88%
$ 69,240 $ 2
May 1, 8 AM $ 0.0000673
+0.00%
$ 67,278 $ 1
May 1, 4 AM $ 0.000068
+0.00%
$ 67,956 $ 1
May 1, 3 AM $ 0.0000678
+0.00%
$ 67,820 $ 1
Apr 30, 12 PM $ 0.0000684
+0.00%
$ 68,390 $ 4
Apr 30, 10 AM $ 0.0000688
+0.00%
$ 68,839 $ 4
Apr 30, 2 AM $ 0.0000689
+0.00%
$ 68,937 $ 1,290
Apr 29, 8 PM $ 0.000069
+1.44%
$ 68,961 $ 1,059
Apr 29, 7 PM $ 0.000068
+0.00%
$ 67,979 $ 1,070
Apr 29, 2 PM $ 0.0000686
-5.07%
$ 68,644 $ 1,238
Apr 29, 1 PM $ 0.0000724
+1.72%
$ 72,401 $ 896
Apr 29, 11 AM $ 0.0000704
+0.00%
$ 70,385 $ 899
Apr 29, 10 AM $ 0.0000707
+0.00%
$ -- $ 921
Apr 29, 6 AM $ 0.00007
+0.00%
$ 70,040 $ 905
Apr 29, 4 AM $ 0.0000698
-0.21%
$ 69,824 $ 1,089
Apr 29, 3 AM $ 0.00007
+0.03%
$ 69,962 $ 1,066
Apr 28, 9 PM $ 0.0000698
+0.00%
$ 69,786 $ 1,073
Apr 28, 8 PM $ 0.0000698
-0.18%
$ 69,764 $ 1,074
Apr 28, 4 PM $ 0.0000695
-0.05%
$ 69,512 $ 1,294
Apr 28, 2 PM $ 0.0000699
+4.44%
$ 69,883 $ 1,211
Apr 28, 11 AM $ 0.0000665
+0.00%
$ -- $ 596
Apr 28, 10 AM $ 0.0000664
+0.01%
$ 66,445 $ 595
Apr 28, 7 AM $ 0.0000669
-0.89%
$ 66,856 $ 634
Apr 28, 6 AM $ 0.0000676
+0.87%
$ 67,568 $ 542
Apr 28, 5 AM $ 0.0000671
+0.00%
$ 67,123 $ 598
Apr 28, 4 AM $ 0.0000671
+0.00%
$ 67,106 $ 4,765