1 Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000766
+0.00%
$ 76,590 $ 36
May 7, 6 PM $ 0.0000761
-0.60%
$ 76,130 $ 36
May 7, 5 PM $ 0.0000759
+0.00%
$ 75,945 $ 37
May 7, 4 PM $ 0.000077
+0.60%
$ 77,003 $ 35
May 7, 2 PM $ 0.0000776
+0.00%
$ 77,571 $ 34
May 7, 1 PM $ 0.0000767
+0.00%
$ 76,688 $ 34
May 7, 12 PM $ 0.0000769
-0.19%
$ 76,862 $ 35
May 7, 11 AM $ 0.0000772
-1.75%
$ 77,156 $ 35
May 7, 8 AM $ 0.00008
+0.00%
$ 79,991 $ 1,865
May 7, 7 AM $ 0.00008
+0.04%
$ 79,992 $ 1,871
May 7, 6 AM $ 0.0000769
+0.16%
$ 76,857 $ 1,460
May 7, 5 AM $ 0.0000767
-0.01%
$ 76,735 $ 1,630
May 7, 4 AM $ 0.0000767
+0.22%
$ 76,745 $ 1,746
May 7, 3 AM $ 0.0000766
+0.00%
$ 76,577 $ 1,935
May 7, 2 AM $ 0.0000766
+0.04%
$ 76,574 $ 1,986
May 7, 1 AM $ 0.0000765
-0.58%
$ 76,542 $ 2,129
May 7, 12 AM $ 0.000077
-0.60%
$ 76,986 $ 2,221
May 6, 11 PM $ 0.0000774
-2.34%
$ 77,450 $ 2,145
May 6, 10 PM $ 0.0000793
+0.00%
$ 79,306 $ 2,208
May 6, 9 PM $ 0.0000793
-0.03%
$ 79,306 $ 2,259
May 6, 8 PM $ 0.0000793
+0.00%
$ 79,330 $ 2,245
May 6, 7 PM $ 0.0000793
+0.01%
$ 79,330 $ 2,245
May 6, 6 PM $ 0.0000793
+0.00%
$ 79,325 $ 2,251
May 6, 5 PM $ 0.0000793
+0.63%
$ 79,327 $ 2,257
May 6, 4 PM $ 0.0000788
-1.23%
$ 78,830 $ 2,259
May 6, 3 PM $ 0.0000798
+0.00%
$ 79,810 $ 2,265
May 6, 2 PM $ 0.0000798
-0.57%
$ 79,810 $ 2,832
May 6, 1 PM $ 0.0000803
+0.09%
$ 80,268 $ 4,174
May 6, 12 PM $ 0.0000802
-3.45%
$ 80,199 $ 4,201
May 6, 11 AM $ 0.0000831
+0.00%
$ 83,060 $ 4,370
May 6, 10 AM $ 0.0000831
+0.03%
$ 83,060 $ 4,438
May 6, 9 AM $ 0.000083
+0.00%
$ 83,036 $ 4,865
May 6, 8 AM $ 0.000083
+2.11%
$ 83,038 $ 5,232
May 6, 7 AM $ 0.0000813
-0.10%
$ 81,319 $ 4,932
May 6, 6 AM $ 0.0000814
-2.60%
$ 81,400 $ 6,845
May 6, 5 AM $ 0.0000836
+0.02%
$ 83,570 $ 8,314
May 6, 4 AM $ 0.0000836
-2.79%
$ 83,555 $ 8,518
May 6, 3 AM $ 0.000086
-0.89%
$ 85,955 $ 8,434
May 6, 2 AM $ 0.0000867
+0.30%
$ 86,731 $ 9,172
May 6, 1 AM $ 0.0000863
+0.50%
$ 86,320 $ 9,032
May 6, 12 AM $ 0.0000859
+0.27%
$ 85,889 $ 8,935
May 5, 11 PM $ 0.0000857
+0.03%
$ 85,660 $ 9,400
May 5, 10 PM $ 0.0000856
+0.29%
$ 85,638 $ 9,516
May 5, 9 PM $ 0.0000856
-0.01%
$ 85,570 $ 9,600
May 5, 8 PM $ 0.0000856
+0.00%
$ 85,575 $ 9,655
May 5, 7 PM $ 0.0000856
-1.10%
$ 85,577 $ 9,662
May 5, 6 PM $ 0.0000865
-1.25%
$ 86,528 $ 9,657
May 5, 5 PM $ 0.0000876
+0.45%
$ 87,619 $ 9,652
May 5, 4 PM $ 0.0000872
+0.00%
$ 87,227 $ 9,766
May 5, 3 PM $ 0.0000872
+2.88%
$ 87,227 $ 9,849