1 Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000688
+2.31%
$ 68,764 $ 31
May 14, 10 AM $ 0.0000669
+0.61%
$ 66,891 $ 26
May 14, 9 AM $ 0.0000667
-5.93%
$ 66,731 $ 18
May 14, 8 AM $ 0.0000701
+0.00%
$ 70,114 $ 17
May 14, 7 AM $ 0.0000698
+0.00%
$ -- $ 17
May 14, 3 AM $ 0.0000695
+0.00%
$ 69,457 $ 16
May 13, 9 PM $ 0.0000659
+0.00%
$ 65,917 $ 14
May 13, 8 PM $ 0.0000662
-7.52%
$ 66,225 $ 14
May 13, 7 PM $ 0.0000719
+5.45%
$ 71,909 $ 9
May 13, 4 PM $ 0.0000732
+0.00%
$ 73,183 $ 5
May 13, 3 PM $ 0.0000735
-0.06%
$ 73,537 $ 4
May 13, 2 PM $ 0.0000747
+0.00%
$ 74,653 $ 3
May 13, 1 PM $ 0.0000741
+0.00%
$ 74,104 $ 3
May 13, 8 AM $ 0.0000761
+16.20%
$ 76,050 $ 5
May 12, 8 PM $ 0.0000738
+0.35%
$ 73,774 $ 5
May 12, 7 PM $ 0.0000735
+0.00%
$ 73,528 $ 4
May 12, 6 PM $ 0.0000733
-0.66%
$ 73,286 $ 4
May 12, 11 AM $ 0.0000737
-0.04%
$ 73,682 $ 5
May 12, 10 AM $ 0.0000737
+1.52%
$ 73,695 $ 5
May 12, 4 AM $ 0.000074
+0.12%
$ 73,980 $ 4
May 11, 10 PM $ 0.0000771
+0.00%
$ 77,071 $ 4
May 11, 5 PM $ 0.0000771
+0.59%
$ 77,101 $ 6
May 11, 2 PM $ 0.0000739
-0.69%
$ 73,898 $ 6
May 11, 1 PM $ 0.0000749
+1.30%
$ 74,933 $ 5
May 11, 12 PM $ 0.000075
+0.00%
$ 75,041 $ 5
May 11, 10 AM $ 0.0000758
+0.00%
$ 75,753 $ 5
May 11, 1 AM $ 0.0000764
-0.11%
$ 76,364 $ 7
May 10, 10 PM $ 0.0000757
+0.00%
$ 75,652 $ 8
May 10, 7 PM $ 0.0000749
+0.00%
$ 74,902 $ 7
May 10, 6 PM $ 0.0000751
+0.09%
$ 75,122 $ 7
May 10, 2 PM $ 0.0000729
+0.06%
$ 72,864 $ 6
May 10, 1 PM $ 0.0000723
+0.00%
$ 72,304 $ 5
May 10, 6 AM $ 0.0000698
-2.11%
$ 69,839 $ 10
May 10, 5 AM $ 0.0000715
-1.11%
$ 71,549 $ 9
May 10, 4 AM $ 0.0000726
+0.90%
$ 72,641 $ 9
May 10, 3 AM $ 0.0000721
-0.82%
$ 72,054 $ 9
May 10, 1 AM $ 0.0000728
+0.00%
$ 72,813 $ 8
May 9, 11 PM $ 0.0000742
+0.47%
$ 74,181 $ 7
May 9, 6 PM $ 0.000074
+0.00%
$ 74,005 $ 7
May 9, 11 AM $ 0.0000767
+0.68%
$ 76,720 $ 8
May 9, 10 AM $ 0.0000755
-1.62%
$ 75,519 $ 6
May 9, 9 AM $ 0.0000766
+1.64%
$ 76,550 $ 3
May 9, 1 AM $ 0.0000746
+0.00%
$ 74,573 $ 5
May 8, 8 AM $ 0.0000732
+0.00%
$ 73,238 $ 19
May 8, 6 AM $ 0.0000744
+0.00%
$ 74,447 $ 26
May 8, 5 AM $ 0.0000747
-4.25%
$ 74,663 $ 26
May 8, 3 AM $ 0.0000766
+1.69%
$ 76,644 $ 25
May 7, 11 PM $ 0.0000762
+0.00%
$ 76,185 $ 27
May 7, 10 PM $ 0.0000751
-0.16%
$ 75,084 $ 27
May 7, 9 PM $ 0.0000754
+1.25%
$ 75,389 $ 27