1 Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000059
-6.17%
$ 59,011 $ 829
May 22, 4 PM $ 0.0000628
-0.93%
$ 62,830 $ 48
May 22, 3 PM $ 0.0000633
-0.15%
$ 63,326 $ 48
May 22, 2 PM $ 0.0000636
+0.00%
$ 63,575 $ 41
May 21, 4 PM $ 0.0000634
+0.87%
$ 63,421 $ 9
May 21, 10 AM $ 0.0000623
+0.00%
$ 62,306 $ 9
May 21, 7 AM $ 0.0000628
-1.88%
$ 62,821 $ 9
May 21, 4 AM $ 0.0000661
+3.63%
$ 66,137 $ 7
May 21, 2 AM $ 0.0000638
+0.82%
$ 63,842 $ 3
May 21, 1 AM $ 0.0000633
+0.39%
$ 63,303 $ 3
May 21, 12 AM $ 0.000063
+0.00%
$ 62,969 $ 3
May 20, 12 PM $ 0.0000621
-3.65%
$ 62,057 $ 6
May 19, 7 PM $ 0.0000668
+1.27%
$ 66,812 $ 9
May 19, 6 PM $ 0.000066
-8.28%
$ 66,046 $ 9
May 19, 1 PM $ 0.0000658
+0.86%
$ 65,772 $ 9
May 19, 10 AM $ 0.000066
+0.97%
$ 66,014 $ 11
May 19, 7 AM $ 0.0000673
+0.00%
$ 67,298 $ 9
May 19, 4 AM $ 0.0000673
+0.25%
$ 67,338 $ 12
May 18, 6 PM $ 0.0000667
+0.00%
$ 66,749 $ 11
May 18, 5 PM $ 0.0000665
-0.36%
$ 66,531 $ 12
May 18, 4 PM $ 0.0000669
-0.32%
$ 66,939 $ 11
May 18, 2 PM $ 0.0000674
-1.15%
$ 67,446 $ 11
May 18, 1 PM $ 0.0000685
-0.96%
$ 68,469 $ 10
May 18, 12 PM $ 0.0000699
-0.61%
$ 69,862 $ 12
May 18, 11 AM $ 0.0000706
+8.00%
$ 70,644 $ 12
May 18, 6 AM $ 0.0000631
+0.35%
$ 63,101 $ 11
May 18, 5 AM $ 0.0000627
+3.23%
$ 62,662 $ 8
May 17, 6 PM $ 0.0000651
+0.00%
$ 65,078 $ 15
May 17, 5 PM $ 0.0000654
+0.00%
$ 65,401 $ 15
May 17, 2 PM $ 0.0000637
+0.00%
$ -- $ 17
May 17, 1 PM $ 0.0000639
+0.00%
$ 63,945 $ 16
May 17, 12 PM $ 0.0000609
-0.35%
$ 60,881 $ 15
May 17, 11 AM $ 0.0000615
+1.05%
$ 61,497 $ 13
May 17, 4 AM $ 0.0000612
-0.18%
$ 61,233 $ 11
May 17, 12 AM $ 0.0000623
-1.66%
$ 62,269 $ 12
May 16, 8 PM $ 0.0000633
-4.68%
$ 63,312 $ 16
May 16, 7 PM $ 0.0000641
+3.62%
$ 64,064 $ 10
May 16, 6 PM $ 0.0000616
+0.00%
$ -- $ 9
May 16, 5 PM $ 0.0000616
+0.00%
$ 61,579 $ 9
May 16, 4 PM $ 0.0000613
-0.73%
$ 61,327 $ 9
May 16, 3 PM $ 0.0000609
+2.85%
$ 60,904 $ 7
May 16, 11 AM $ 0.0000589
+0.00%
$ 58,932 $ 6
May 16, 8 AM $ 0.0000597
+0.00%
$ 59,673 $ 6
May 16, 7 AM $ 0.0000596
-0.29%
$ 59,644 $ 6
May 16, 6 AM $ 0.0000602
+0.00%
$ 60,237 $ 5
May 16, 3 AM $ 0.0000611
+0.00%
$ 61,053 $ 6
May 15, 8 PM $ 0.0000606
-1.44%
$ 60,643 $ 5
May 15, 7 AM $ 0.0000687
+0.00%
$ 68,678 $ 15
May 14, 6 PM $ 0.0000706
+0.00%
$ 70,597 $ 30
May 14, 5 PM $ 0.0000706
+0.32%
$ 70,596 $ 30