1 Historical Data

1 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000173
-0.06%
$ 172,945 $ 491,913
Dec 14, 7 PM $ 0.000173
+0.76%
$ 173,176 $ 491,732
Dec 14, 5 PM $ 0.000174
-0.17%
$ 173,661 $ 493,619
Dec 14, 4 PM $ 0.000174
+0.24%
$ 173,951 $ 492,713
Dec 14, 3 PM $ 0.000173
-0.97%
$ 173,320 $ 493,243
Dec 14, 2 PM $ 0.000175
-0.88%
$ 174,598 $ 495,199
Dec 14, 1 PM $ 0.000177
+2.56%
$ 177,057 $ 500,906
Dec 14, 12 PM $ 0.000172
+0.64%
$ 172,499 $ 487,579
Dec 14, 11 AM $ 0.000173
-0.95%
$ 172,618 $ 493,129
Dec 14, 10 AM $ 0.000174
-0.25%
$ 174,251 $ 491,820
Dec 14, 9 AM $ 0.000175
-1.42%
$ 175,184 $ 494,690
Dec 14, 8 AM $ 0.000177
+0.07%
$ 177,416 $ 500,255
Dec 14, 7 AM $ 0.000177
+1.83%
$ 177,310 $ 497,776
Dec 14, 6 AM $ 0.000174
+1.00%
$ 174,117 $ 487,592
Dec 14, 5 AM $ 0.000172
+0.12%
$ 172,309 $ 486,209
Dec 14, 4 AM $ 0.000173
+0.23%
$ 172,561 $ 486,562
Dec 14, 3 AM $ 0.000172
+0.15%
$ 171,854 $ 484,757
Dec 14, 2 AM $ 0.000172
+0.72%
$ 171,579 $ 496,372
Dec 14, 1 AM $ 0.000171
+0.04%
$ 170,572 $ 479,442
Dec 14, 12 AM $ 0.00017
-6.78%
$ 170,467 $ 478,845
Dec 13, 9 PM $ 0.000183
+0.59%
$ 183,331 $ 509,000
Dec 13, 8 PM $ 0.000183
+0.30%
$ 182,968 $ 509,468
Dec 13, 7 PM $ 0.000182
+2.15%
$ 182,131 $ 508,642
Dec 13, 6 PM $ 0.000178
-5.95%
$ 178,257 $ 527,643
Dec 13, 5 PM $ 0.00019
+0.88%
$ 189,800 $ 523,699
Dec 13, 4 PM $ 0.000189
+0.23%
$ 188,510 $ 526,679
Dec 13, 3 PM $ 0.000188
-0.95%
$ 187,742 $ 523,315
Dec 13, 2 PM $ 0.000186
+5.85%
$ 186,093 $ 517,379
Dec 13, 1 PM $ 0.000176
-0.83%
$ 175,829 $ 487,213
Dec 13, 12 PM $ 0.000177
-2.96%
$ 177,452 $ 491,524
Dec 13, 11 AM $ 0.000183
+0.00%
$ 183,231 $ 506,042
Dec 13, 9 AM $ 0.000183
-1.23%
$ 183,050 $ 506,596
Dec 13, 8 AM $ 0.000185
+4.06%
$ 185,318 $ 504,218
Dec 13, 7 AM $ 0.000178
-0.38%
$ 178,087 $ 485,061
Dec 13, 6 AM $ 0.000179
-0.19%
$ 178,687 $ 491,593
Dec 13, 5 AM $ 0.000179
+0.07%
$ 178,925 $ 492,603
Dec 13, 4 AM $ 0.000179
-0.16%
$ 178,750 $ 491,873
Dec 13, 3 AM $ 0.000179
+0.17%
$ 179,129 $ 495,075
Dec 13, 2 AM $ 0.000179
+0.52%
$ 178,924 $ 492,834
Dec 13, 1 AM $ 0.000178
-2.61%
$ 177,663 $ 489,444
Dec 13, 12 AM $ 0.000183
+0.14%
$ 182,577 $ 502,358
Dec 12, 11 PM $ 0.000182
-0.20%
$ 182,245 $ 503,141
Dec 12, 10 PM $ 0.000182
+0.10%
$ 182,057 $ 501,215
Dec 12, 9 PM $ 0.000182
+0.07%
$ 181,933 $ 501,108
Dec 12, 8 PM $ 0.000182
+1.10%
$ 181,667 $ 500,684
Dec 12, 7 PM $ 0.00018
+0.00%
$ 179,686 $ 493,668
Dec 12, 6 PM $ 0.00018
+0.54%
$ 179,686 $ 493,666
Dec 12, 5 PM $ 0.000179
+2.62%
$ 179,092 $ 495,063
Dec 12, 4 PM $ 0.000175
-3.94%
$ 174,637 $ 481,534
Dec 12, 3 PM $ 0.000181
-2.68%
$ 181,304 $ 495,541