1 Historical Data

1 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000164
+0.15%
$ 163,501 $ 478,634
Dec 17, 1 AM $ 0.000164
+0.00%
$ 164,252 $ 482,150
Dec 17, 12 AM $ 0.000165
+0.00%
$ 164,910 $ 482,149
Dec 16, 11 PM $ 0.000165
-0.49%
$ 164,923 $ 484,459
Dec 16, 10 PM $ 0.000166
-0.04%
$ 166,401 $ 486,466
Dec 16, 8 PM $ 0.000165
+0.00%
$ 165,280 $ 483,936
Dec 16, 7 PM $ 0.000166
-0.41%
$ 165,603 $ 485,903
Dec 16, 6 PM $ 0.000166
+0.00%
$ 166,253 $ 485,885
Dec 16, 5 PM $ 0.000166
-0.05%
$ 166,273 $ 486,033
Dec 16, 3 PM $ 0.000167
+3.38%
$ 167,245 $ 488,640
Dec 16, 2 PM $ 0.000159
-0.36%
$ 159,417 $ 466,765
Dec 16, 1 PM $ 0.00016
-0.72%
$ 160,311 $ 471,021
Dec 16, 12 PM $ 0.000162
-0.02%
$ 162,292 $ 470,360
Dec 16, 11 AM $ 0.000162
-0.14%
$ 162,166 $ 473,713
Dec 16, 10 AM $ 0.000163
-0.46%
$ 162,761 $ 474,123
Dec 16, 9 AM $ 0.000163
+2.43%
$ 163,423 $ 475,622
Dec 16, 8 AM $ 0.000159
-0.06%
$ 158,893 $ 463,307
Dec 16, 7 AM $ 0.000159
-1.67%
$ 158,948 $ 462,969
Dec 16, 6 AM $ 0.000161
+0.87%
$ 160,986 $ 465,546
Dec 16, 5 AM $ 0.00016
+1.20%
$ 159,655 $ 464,180
Dec 16, 4 AM $ 0.000158
-2.48%
$ 157,743 $ 470,372
Dec 16, 3 AM $ 0.000161
-0.02%
$ 160,742 $ 469,333
Dec 16, 2 AM $ 0.000161
+0.00%
$ 160,729 $ 467,017
Dec 16, 1 AM $ 0.000161
+0.21%
$ 160,656 $ 471,394
Dec 16, 12 AM $ 0.000161
-2.50%
$ 160,544 $ 467,895
Dec 15, 11 PM $ 0.000165
+1.18%
$ 164,765 $ 478,835
Dec 15, 10 PM $ 0.000167
-0.54%
$ 166,697 $ 485,351
Dec 15, 9 PM $ 0.000167
-0.41%
$ 166,857 $ 484,035
Dec 15, 7 PM $ 0.000168
+2.21%
$ 168,362 $ 487,189
Dec 15, 6 PM $ 0.000161
-0.07%
$ 160,703 $ 464,987
Dec 15, 5 PM $ 0.000161
-7.20%
$ 160,643 $ 500,370
Dec 15, 4 PM $ 0.000175
+0.10%
$ 174,522 $ 503,347
Dec 15, 3 PM $ 0.000174
+2.11%
$ 174,141 $ 506,988
Dec 15, 2 PM $ 0.000172
-1.52%
$ 171,916 $ 501,628
Dec 15, 1 PM $ 0.000173
-0.97%
$ 173,261 $ 494,232
Dec 15, 12 PM $ 0.000175
+1.20%
$ 174,947 $ 485,096
Dec 15, 11 AM $ 0.000173
-0.31%
$ 173,162 $ 500,472
Dec 15, 10 AM $ 0.000176
-0.01%
$ 175,765 $ 502,893
Dec 15, 9 AM $ 0.000173
-0.29%
$ 173,496 $ 498,257
Dec 15, 8 AM $ 0.000174
+0.30%
$ 174,005 $ 498,131
Dec 15, 7 AM $ 0.000173
+0.09%
$ 173,171 $ 495,254
Dec 15, 6 AM $ 0.000173
+0.42%
$ 172,838 $ 493,295
Dec 15, 5 AM $ 0.000172
+0.99%
$ 172,181 $ 492,097
Dec 15, 4 AM $ 0.000171
+0.50%
$ 170,812 $ 487,323
Dec 15, 3 AM $ 0.000169
-1.37%
$ 169,431 $ 481,972
Dec 15, 2 AM $ 0.000172
-2.78%
$ 171,730 $ 487,082
Dec 15, 1 AM $ 0.000177
+4.98%
$ 176,696 $ 500,793
Dec 15, 12 AM $ 0.000168
-1.18%
$ 167,967 $ 484,160
Dec 14, 11 PM $ 0.000172
+0.00%
$ 171,595 $ 490,426
Dec 14, 9 PM $ 0.000173
-0.17%
$ 172,651 $ 491,261