1 Historical Data

1 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000152
-0.08%
$ 152,283 $ 521,044
Dec 23, 7 PM $ 0.000153
-0.94%
$ 152,547 $ 527,986
Dec 23, 6 PM $ 0.000154
+0.00%
$ 153,609 $ 529,069
Dec 23, 5 PM $ 0.000155
+0.00%
$ 154,684 $ 528,909
Dec 23, 4 PM $ 0.000155
-0.50%
$ 154,643 $ 528,776
Dec 23, 3 PM $ 0.000155
-3.31%
$ 155,255 $ 528,651
Dec 23, 2 PM $ 0.00016
-0.47%
$ 159,749 $ 546,152
Dec 23, 1 PM $ 0.000161
+0.00%
$ 160,569 $ 547,491
Dec 23, 12 PM $ 0.00016
-4.13%
$ 160,041 $ 542,789
Dec 23, 11 AM $ 0.000167
+0.54%
$ 167,039 $ 570,844
Dec 23, 10 AM $ 0.000166
-0.32%
$ 166,041 $ 565,470
Dec 23, 9 AM $ 0.000168
-0.10%
$ 168,488 $ 573,001
Dec 23, 8 AM $ 0.000169
+0.35%
$ 168,736 $ 578,532
Dec 23, 7 AM $ 0.000168
-0.07%
$ 168,421 $ 570,855
Dec 23, 6 AM $ 0.000169
-1.03%
$ 169,428 $ 576,976
Dec 23, 5 AM $ 0.000171
-0.25%
$ 171,493 $ 583,227
Dec 23, 4 AM $ 0.000172
+0.29%
$ 171,954 $ 583,365
Dec 23, 3 AM $ 0.000172
-0.16%
$ 171,771 $ 580,325
Dec 23, 2 AM $ 0.000173
+0.43%
$ 172,938 $ 586,558
Dec 23, 1 AM $ 0.000172
+3.44%
$ 172,203 $ 589,322
Dec 23, 12 AM $ 0.000166
-1.82%
$ 166,295 $ 561,794
Dec 22, 11 PM $ 0.00017
+0.00%
$ 170,317 $ 576,814
Dec 22, 10 PM $ 0.000171
-0.25%
$ 170,860 $ 574,748
Dec 22, 9 PM $ 0.000171
+0.00%
$ 170,733 $ 577,894
Dec 22, 8 PM $ 0.000171
+0.16%
$ 171,217 $ 576,995
Dec 22, 7 PM $ 0.000171
-0.44%
$ 171,368 $ 580,939
Dec 22, 6 PM $ 0.000172
+0.01%
$ 172,328 $ 581,549
Dec 22, 5 PM $ 0.000173
+0.00%
$ 172,632 $ 583,232
Dec 22, 4 PM $ 0.000173
+0.64%
$ 172,849 $ 582,983
Dec 22, 3 PM $ 0.000172
+0.05%
$ 171,525 $ 578,327
Dec 22, 2 PM $ 0.000171
-0.42%
$ 171,032 $ 577,431
Dec 22, 1 PM $ 0.000172
-0.11%
$ 171,727 $ 579,379
Dec 22, 12 PM $ 0.000172
-1.25%
$ 171,897 $ 580,024
Dec 22, 11 AM $ 0.000174
-0.61%
$ 174,182 $ 590,448
Dec 22, 10 AM $ 0.000175
-0.77%
$ 175,359 $ 589,375
Dec 22, 9 AM $ 0.000177
+0.19%
$ 176,975 $ 598,459
Dec 22, 8 AM $ 0.000177
-3.64%
$ 176,630 $ 621,187
Dec 22, 7 AM $ 0.000184
+0.52%
$ 184,018 $ 621,634
Dec 22, 6 AM $ 0.000183
-0.17%
$ 182,883 $ 617,223
Dec 22, 5 AM $ 0.000184
+0.50%
$ 183,765 $ 618,964
Dec 22, 4 AM $ 0.000184
+0.00%
$ 183,740 $ 619,983
Dec 22, 3 AM $ 0.000184
+3.96%
$ 183,756 $ 621,096
Dec 22, 2 AM $ 0.000177
-3.30%
$ 176,799 $ 596,380
Dec 22, 1 AM $ 0.000184
+8.02%
$ 183,736 $ 620,371
Dec 22, 12 AM $ 0.00017
-4.95%
$ 169,620 $ 570,096
Dec 21, 11 PM $ 0.000178
+1.25%
$ 178,363 $ 597,548
Dec 21, 10 PM $ 0.000176
+4.11%
$ 176,174 $ 590,482
Dec 21, 9 PM $ 0.000169
-0.30%
$ 169,136 $ 564,214
Dec 21, 8 PM $ 0.00017
-0.28%
$ 169,630 $ 568,693
Dec 21, 7 PM $ 0.00017
-2.59%
$ 169,942 $ 567,924