1 Historical Data

1 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000145
-0.21%
$ 145,349 $ 516,362
Dec 26, 6 AM $ 0.000146
+1.34%
$ 145,657 $ 516,002
Dec 26, 5 AM $ 0.000144
+0.64%
$ 143,534 $ 509,694
Dec 26, 4 AM $ 0.000142
-0.01%
$ 142,480 $ 505,158
Dec 26, 3 AM $ 0.000142
+0.22%
$ 142,368 $ 504,748
Dec 26, 2 AM $ 0.000142
+0.49%
$ 142,035 $ 501,027
Dec 26, 1 AM $ 0.000141
+1.71%
$ 141,060 $ 500,913
Dec 26, 12 AM $ 0.000139
-0.12%
$ 138,957 $ 491,582
Dec 25, 11 PM $ 0.00014
+0.09%
$ 139,892 $ 493,749
Dec 25, 5 PM $ 0.00014
+0.01%
$ 139,731 $ 493,397
Dec 25, 4 PM $ 0.00014
+0.96%
$ 140,027 $ 494,376
Dec 25, 3 PM $ 0.000139
-0.32%
$ 138,576 $ 490,800
Dec 25, 2 PM $ 0.000139
-0.24%
$ 138,507 $ 490,114
Dec 25, 1 PM $ 0.000139
-1.16%
$ 138,608 $ 489,988
Dec 25, 12 PM $ 0.00014
+0.00%
$ 139,876 $ 493,292
Dec 25, 11 AM $ 0.00014
+0.22%
$ 139,808 $ 493,070
Dec 25, 10 AM $ 0.000137
-0.04%
$ 136,648 $ 482,242
Dec 25, 9 AM $ 0.000137
-4.41%
$ 136,532 $ 481,273
Dec 25, 8 AM $ 0.000143
+0.22%
$ 143,392 $ 503,754
Dec 25, 7 AM $ 0.000141
-0.48%
$ 141,279 $ 498,787
Dec 25, 6 AM $ 0.000142
-1.76%
$ 141,819 $ 499,167
Dec 25, 5 AM $ 0.000145
-0.60%
$ 144,916 $ 512,750
Dec 25, 4 AM $ 0.000146
+0.87%
$ 145,818 $ 512,863
Dec 25, 3 AM $ 0.000145
+1.14%
$ 144,573 $ 506,535
Dec 25, 2 AM $ 0.000143
-0.39%
$ 142,942 $ 502,742
Dec 25, 1 AM $ 0.000144
-0.03%
$ 143,508 $ 505,689
Dec 25, 12 AM $ 0.000144
+2.02%
$ 143,704 $ 505,127
Dec 24, 11 PM $ 0.000141
+0.07%
$ 140,625 $ 492,357
Dec 24, 10 PM $ 0.00014
-0.15%
$ 140,409 $ 492,126
Dec 24, 5 PM $ 0.00014
+0.00%
$ 139,876 $ 490,524
Dec 24, 4 PM $ 0.00014
+0.45%
$ 140,026 $ 488,315
Dec 24, 3 PM $ 0.000139
+1.38%
$ 139,163 $ 486,333
Dec 24, 2 PM $ 0.000137
-0.60%
$ 137,304 $ 478,849
Dec 24, 1 PM $ 0.000138
-0.55%
$ 137,993 $ 483,132
Dec 24, 12 PM $ 0.000139
-3.77%
$ 138,760 $ 490,862
Dec 24, 11 AM $ 0.000144
-1.98%
$ 144,194 $ 490,630
Dec 24, 10 AM $ 0.000147
+1.44%
$ 147,102 $ 500,283
Dec 24, 9 AM $ 0.000145
-0.12%
$ 145,063 $ 502,619
Dec 24, 8 AM $ 0.00014
-0.63%
$ 139,837 $ 486,345
Dec 24, 7 AM $ 0.00014
-0.11%
$ 140,433 $ 485,226
Dec 24, 6 AM $ 0.000141
-0.40%
$ 140,566 $ 486,678
Dec 24, 5 AM $ 0.00014
+0.00%
$ 139,993 $ 486,274
Dec 24, 4 AM $ 0.000141
-0.27%
$ 141,169 $ 487,616
Dec 24, 3 AM $ 0.000142
+2.82%
$ 141,512 $ 488,352
Dec 24, 2 AM $ 0.000138
-7.92%
$ 137,722 $ 474,983
Dec 24, 1 AM $ 0.00015
-1.88%
$ 150,119 $ 516,322
Dec 24, 12 AM $ 0.000151
+0.00%
$ 150,925 $ 516,905
Dec 23, 11 PM $ 0.000153
+0.23%
$ 152,985 $ 521,917
Dec 23, 10 PM $ 0.000152
-0.02%
$ 152,427 $ 521,683
Dec 23, 9 PM $ 0.000152
+0.00%
$ 152,287 $ 521,068