1 Historical Data

1 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000165
+0.18%
$ 164,900 $ 603,208
Dec 28, 5 PM $ 0.000165
+1.04%
$ 165,064 $ 600,686
Dec 28, 4 PM $ 0.000164
-0.06%
$ 163,635 $ 598,243
Dec 28, 3 PM $ 0.000164
+0.97%
$ 164,363 $ 600,384
Dec 28, 2 PM $ 0.000162
-0.19%
$ 161,806 $ 593,782
Dec 28, 1 PM $ 0.000162
+0.50%
$ 161,687 $ 587,656
Dec 28, 12 PM $ 0.000163
+1.30%
$ 162,632 $ 593,588
Dec 28, 11 AM $ 0.000161
-1.01%
$ 160,861 $ 587,139
Dec 28, 10 AM $ 0.000162
+1.61%
$ 161,984 $ 590,156
Dec 28, 9 AM $ 0.000159
+0.13%
$ 159,416 $ 581,992
Dec 28, 8 AM $ 0.000159
-0.48%
$ 159,208 $ 584,559
Dec 28, 7 AM $ 0.00016
-0.18%
$ 159,539 $ 583,102
Dec 28, 6 AM $ 0.000161
-0.14%
$ 160,568 $ 586,769
Dec 28, 5 AM $ 0.000161
+0.00%
$ 160,638 $ 584,631
Dec 28, 4 AM $ 0.00016
-0.75%
$ 160,231 $ 588,819
Dec 28, 3 AM $ 0.000161
+0.44%
$ 161,490 $ 588,482
Dec 28, 1 AM $ 0.000161
+0.31%
$ 161,185 $ 588,082
Dec 28, 12 AM $ 0.000161
+0.00%
$ 160,601 $ 558,958
Dec 27, 8 PM $ 0.000153
+0.00%
$ 153,299 $ 557,892
Dec 27, 7 PM $ 0.000153
+0.00%
$ 153,248 $ 558,083
Dec 27, 6 PM $ 0.000153
-0.27%
$ 153,302 $ 558,280
Dec 27, 5 PM $ 0.000154
+0.65%
$ 153,712 $ 559,323
Dec 27, 4 PM $ 0.000153
-4.25%
$ 152,763 $ 555,669
Dec 27, 3 PM $ 0.00016
+1.20%
$ 159,555 $ 566,830
Dec 27, 2 PM $ 0.000158
+0.89%
$ 157,696 $ 571,969
Dec 27, 1 PM $ 0.000156
+0.08%
$ 155,589 $ 563,717
Dec 27, 12 PM $ 0.000155
+7.96%
$ 155,402 $ 562,493
Dec 27, 11 AM $ 0.000144
+2.38%
$ 143,973 $ 506,889
Dec 27, 9 AM $ 0.000141
+0.44%
$ 141,235 $ 508,281
Dec 27, 8 AM $ 0.000141
-4.65%
$ 140,623 $ 507,412
Dec 27, 7 AM $ 0.000147
-1.18%
$ 147,036 $ 529,524
Dec 27, 6 AM $ 0.000149
+1.49%
$ 148,921 $ 536,054
Dec 27, 4 AM $ 0.000146
-2.38%
$ 145,859 $ 524,685
Dec 27, 3 AM $ 0.000149
+0.15%
$ 149,425 $ 533,900
Dec 27, 2 AM $ 0.000149
+0.94%
$ 149,196 $ 536,916
Dec 27, 1 AM $ 0.000148
+1.09%
$ 148,143 $ 531,229
Dec 27, 12 AM $ 0.000146
+0.89%
$ 146,444 $ 524,022
Dec 26, 11 PM $ 0.000146
+0.17%
$ 145,623 $ 521,929
Dec 26, 10 PM $ 0.000145
+0.00%
$ 145,183 $ 521,739
Dec 26, 9 PM $ 0.000146
+0.16%
$ 145,623 $ 521,671
Dec 26, 8 PM $ 0.000145
+0.00%
$ 145,418 $ 516,280
Dec 26, 5 PM $ 0.000144
+0.27%
$ 144,107 $ 506,787
Dec 26, 3 PM $ 0.000149
+0.00%
$ 148,816 $ 532,656
Dec 26, 2 PM $ 0.000149
+0.08%
$ 148,958 $ 534,106
Dec 26, 1 PM $ 0.000149
+4.21%
$ 149,084 $ 536,437
Dec 26, 12 PM $ 0.000144
+0.76%
$ 143,593 $ 509,687
Dec 26, 11 AM $ 0.000142
-0.17%
$ 142,157 $ 508,159
Dec 26, 10 AM $ 0.000142
+1.82%
$ 142,399 $ 519,917
Dec 26, 9 AM $ 0.000143
-1.04%
$ 143,343 $ 510,882
Dec 26, 8 AM $ 0.000145
+0.00%
$ 144,957 $ 516,021