1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000593
+0.00%
$ 59,348 $ 541
May 30, 10 AM $ 0.0000593
-1.52%
$ 59,324 $ 541
May 29, 9 PM $ 0.0000575
+0.00%
$ 57,519 $ 592
May 29, 8 PM $ 0.0000575
-0.02%
$ 57,521 $ 592
May 29, 5 PM $ 0.0000565
+0.00%
$ 56,531 $ 484
May 29, 3 PM $ 0.0000559
+0.41%
$ 55,862 $ 480
May 29, 2 PM $ 0.0000556
+0.00%
$ 55,634 $ 490
May 29, 10 AM $ 0.0000569
+0.00%
$ 56,864 $ 2,033
May 29, 6 AM $ 0.0000571
-1.05%
$ 57,076 $ 1,967
May 29, 5 AM $ 0.0000575
+0.35%
$ 57,529 $ 1,954
May 29, 4 AM $ 0.0000571
+0.00%
$ 57,075 $ 1,902
May 28, 7 PM $ 0.0000577
+0.00%
$ 57,717 $ 1,933
May 28, 1 PM $ 0.0000562
+0.00%
$ 56,234 $ 3,381
May 28, 12 PM $ 0.0000563
+0.24%
$ 56,290 $ 3,529
May 28, 11 AM $ 0.0000562
+0.79%
$ 56,178 $ 1,793
May 28, 10 AM $ 0.0000558
+0.01%
$ 55,845 $ 1,746
May 28, 8 AM $ 0.0000558
+0.00%
$ 55,849 $ 2,043
May 28, 6 AM $ 0.0000559
+0.01%
$ 55,851 $ 1,988
May 28, 4 AM $ 0.0000561
-0.13%
$ 56,115 $ 1,995
May 27, 6 PM $ 0.0000575
-0.10%
$ 57,459 $ 2,148
May 27, 5 PM $ 0.0000575
-6.26%
$ 57,489 $ 2,148
May 27, 4 PM $ 0.0000613
+5.69%
$ 61,350 $ 571
May 27, 10 AM $ 0.0000577
-0.40%
$ 57,660 $ 633
May 27, 12 AM $ 0.0000577
+0.00%
$ 57,722 $ 563
May 26, 11 PM $ 0.0000577
-1.03%
$ 57,721 $ 563
May 26, 2 PM $ 0.0000591
+0.00%
$ 59,057 $ 449
May 26, 1 PM $ 0.000059
-1.09%
$ 59,011 $ 454
May 26, 11 AM $ 0.0000596
+0.00%
$ 59,635 $ 321
May 26, 6 AM $ 0.0000588
-1.98%
$ 58,775 $ 157
May 26, 5 AM $ 0.00006
+0.00%
$ 59,965 $ 14
May 26, 3 AM $ 0.0000599
+0.00%
$ 59,852 $ 14
May 25, 5 PM $ 0.0000607
+0.00%
$ 60,685 $ 14
May 25, 4 PM $ 0.0000607
+0.00%
$ 60,687 $ 5
May 24, 7 PM $ 0.0000597
-0.06%
$ 59,660 $ 406
May 24, 4 PM $ 0.0000598
+0.00%
$ 59,771 $ 413
May 24, 3 PM $ 0.0000598
-0.10%
$ 59,753 $ 413
May 24, 2 PM $ 0.0000598
-0.45%
$ 59,800 $ 414
May 24, 10 AM $ 0.0000602
+0.00%
$ 60,181 $ 399
May 24, 2 AM $ 0.0000596
-0.16%
$ 59,645 $ 375
May 24, 1 AM $ 0.0000597
+0.00%
$ 59,723 $ 374
May 23, 4 PM $ 0.0000584
-0.02%
$ 58,446 $ 836
May 23, 12 PM $ 0.0000577
+0.00%
$ 57,704 $ 829
May 23, 10 AM $ 0.0000576
+0.00%
$ 57,630 $ 832
May 23, 9 AM $ 0.0000576
-0.16%
$ 57,626 $ 832
May 22, 11 PM $ 0.000059
+0.21%
$ 59,042 $ 838
May 22, 10 PM $ 0.0000592
+0.00%
$ 59,154 $ 841
May 22, 9 PM $ 0.0000591
+0.00%
$ 59,141 $ 842
May 22, 8 PM $ 0.0000592
+0.54%
$ 59,243 $ 837
May 22, 7 PM $ 0.0000589
-0.23%
$ 58,875 $ 840
May 22, 6 PM $ 0.000059
-6.17%
$ 59,011 $ 829