1 Historical Data

1 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000158
+0.02%
$ 158,130 $ 6,871
Jan 6, 12 PM $ 0.000158
-0.11%
$ 158,201 $ 6,945
Jan 6, 11 AM $ 0.000158
+0.26%
$ 158,337 $ 6,612
Jan 6, 10 AM $ 0.000158
+2.05%
$ 157,989 $ 6,605
Jan 6, 9 AM $ 0.000155
+0.44%
$ 154,616 $ 5,802
Jan 6, 8 AM $ 0.000154
-0.67%
$ 153,839 $ 5,704
Jan 6, 7 AM $ 0.000156
+0.00%
$ 155,626 $ 8,369
Jan 6, 6 AM $ 0.000156
+0.92%
$ 155,610 $ 8,316
Jan 6, 5 AM $ 0.000154
-0.34%
$ 153,882 $ 8,859
Jan 6, 4 AM $ 0.000154
+0.70%
$ 154,399 $ 8,865
Jan 6, 3 AM $ 0.000153
+0.11%
$ 153,172 $ 8,050
Jan 6, 2 AM $ 0.000153
+0.32%
$ 153,051 $ 8,059
Jan 6, 1 AM $ 0.000153
-5.23%
$ 152,800 $ 7,930
Jan 6, 12 AM $ 0.000161
-0.19%
$ 161,884 $ 7,245
Jan 5, 11 PM $ 0.000162
-0.50%
$ 161,644 $ 7,216
Jan 5, 10 PM $ 0.000163
+4.48%
$ 162,667 $ 7,208
Jan 5, 9 PM $ 0.000155
-0.30%
$ 155,268 $ 6,084
Jan 5, 8 PM $ 0.000154
+0.77%
$ 153,708 $ 5,718
Jan 5, 7 PM $ 0.000153
-0.12%
$ 152,998 $ 5,478
Jan 5, 6 PM $ 0.000153
-1.23%
$ 152,545 $ 5,517
Jan 5, 5 PM $ 0.000155
+0.00%
$ 154,539 $ 5,273
Jan 5, 4 PM $ 0.000154
-0.43%
$ 153,689 $ 5,178
Jan 5, 3 PM $ 0.000156
+0.43%
$ 156,184 $ 5,031
Jan 5, 2 PM $ 0.000156
+0.10%
$ 156,049 $ 5,017
Jan 5, 1 PM $ 0.000161
+0.11%
$ 161,371 $ 4,502
Jan 5, 12 PM $ 0.000161
-0.22%
$ 160,944 $ 4,417
Jan 5, 11 AM $ 0.000161
+1.27%
$ 161,244 $ 245
Jan 5, 10 AM $ 0.000159
+0.77%
$ 159,243 $ 1
Jan 5, 9 AM $ 0.000156
-0.24%
$ 156,490 $ 148
Jan 5, 8 AM $ 0.000157
+0.14%
$ 156,899 $ 277
Jan 5, 7 AM $ 0.000157
+4.07%
$ 157,054 $ 218
Jan 5, 6 AM $ 0.000151
-8.76%
$ 150,669 $ 1,748
Jan 5, 5 AM $ 0.000165
-0.55%
$ 165,155 $ 0.1
Jan 5, 4 AM $ 0.000166
-3.40%
$ 165,799 $ 938
Jan 5, 3 AM $ 0.000172
-0.37%
$ 171,790 $ 22
Jan 5, 2 AM $ 0.000173
+0.56%
$ 172,817 $ 31
Jan 5, 1 AM $ 0.000172
-0.81%
$ 172,276 $ 78
Jan 5, 12 AM $ 0.000174
+0.21%
$ 173,803 $ 2
Jan 4, 11 PM $ 0.000173
-0.02%
$ 173,392 $ 0
Jan 4, 10 PM $ 0.000173
+0.02%
$ 173,458 $ 1
Jan 4, 7 PM $ 0.000172
+0.00%
$ 172,430 $ 2
Jan 4, 6 PM $ 0.000174
+0.54%
$ 173,569 $ 384
Jan 4, 5 PM $ 0.000172
-0.97%
$ 171,980 $ 202
Jan 4, 4 PM $ 0.000173
-0.03%
$ 173,475 $ 118
Jan 4, 3 PM $ 0.000173
+0.24%
$ 172,916 $ 50
Jan 4, 2 PM $ 0.000173
-6.14%
$ 173,233 $ 12
Jan 4, 1 PM $ 0.000185
+8.18%
$ 184,588 $ 730
Jan 4, 12 PM $ 0.000171
+2.17%
$ 170,695 $ 1,466
Jan 4, 11 AM $ 0.000167
+0.00%
$ 167,156 $ 1,026
Jan 4, 10 AM $ 0.000167
+5.27%
$ 167,397 $ 1,027