1 Historical Data

1 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000168
-1.05%
$ 168,234 $ 27,439
Jan 9, 1 AM $ 0.000171
-0.34%
$ 170,541 $ 27,584
Jan 9, 12 AM $ 0.000171
+4.05%
$ 171,084 $ 27,458
Jan 8, 11 PM $ 0.000164
+0.13%
$ 164,082 $ 24,873
Jan 8, 10 PM $ 0.000164
+0.00%
$ 163,805 $ 24,785
Jan 8, 7 PM $ 0.000164
-0.01%
$ 163,669 $ 24,851
Jan 8, 6 PM $ 0.000164
-0.06%
$ 163,992 $ 24,852
Jan 8, 5 PM $ 0.000164
-0.02%
$ 163,649 $ 24,886
Jan 8, 4 PM $ 0.000163
-0.36%
$ 163,648 $ 24,794
Jan 8, 3 PM $ 0.000164
-1.18%
$ 164,065 $ 24,859
Jan 8, 2 PM $ 0.000166
+9.03%
$ 165,670 $ 24,462
Jan 8, 1 PM $ 0.000152
+3.45%
$ 151,964 $ 20,518
Jan 8, 12 PM $ 0.000147
-4.59%
$ 146,926 $ 19,242
Jan 8, 11 AM $ 0.000154
+2.03%
$ 154,099 $ 19,256
Jan 8, 10 AM $ 0.000152
+0.00%
$ 151,647 $ 18,383
Jan 8, 9 AM $ 0.000152
-0.20%
$ 152,111 $ 18,418
Jan 8, 7 AM $ 0.000152
-2.05%
$ 151,807 $ 17,574
Jan 8, 5 AM $ 0.000157
+0.06%
$ 157,141 $ 16,225
Jan 8, 4 AM $ 0.000156
+0.00%
$ 156,003 $ 16,028
Jan 8, 3 AM $ 0.000156
-0.95%
$ 155,993 $ 16,144
Jan 8, 1 AM $ 0.000159
-0.11%
$ 158,665 $ 17,340
Jan 7, 11 PM $ 0.000159
-0.61%
$ 158,798 $ 17,244
Jan 7, 9 PM $ 0.00016
+0.13%
$ 160,038 $ 17,165
Jan 7, 8 PM $ 0.00016
-0.27%
$ 159,653 $ 17,167
Jan 7, 6 PM $ 0.000153
-1.15%
$ 153,188 $ 15,393
Jan 7, 5 PM $ 0.000155
-1.58%
$ 154,748 $ 15,332
Jan 7, 4 PM $ 0.000161
-1.07%
$ 160,906 $ 15,205
Jan 7, 3 PM $ 0.000163
-5.35%
$ 171,463 $ 14,840
Jan 7, 2 PM $ 0.000172
+1.81%
$ 171,799 $ 14,881
Jan 7, 1 PM $ 0.000169
-0.43%
$ 169,042 $ 14,149
Jan 7, 12 PM $ 0.00017
+3.97%
$ 169,898 $ 14,165
Jan 7, 11 AM $ 0.000163
+0.57%
$ 163,234 $ 10,564
Jan 7, 10 AM $ 0.000162
+4.40%
$ 162,414 $ 9,491
Jan 7, 9 AM $ 0.000156
-0.93%
$ 155,717 $ 9,232
Jan 7, 8 AM $ 0.000157
+0.09%
$ 156,804 $ 9,202
Jan 7, 7 AM $ 0.000157
-0.19%
$ 156,685 $ 9,234
Jan 7, 6 AM $ 0.000157
-0.17%
$ 157,088 $ 9,153
Jan 7, 5 AM $ 0.000156
+0.00%
$ 156,427 $ 8,925
Jan 7, 4 AM $ 0.000156
-0.14%
$ 155,885 $ 8,884
Jan 7, 3 AM $ 0.000157
-0.18%
$ 157,479 $ 8,816
Jan 7, 2 AM $ 0.000158
+5.71%
$ 157,723 $ 7,369
Jan 7, 1 AM $ 0.00015
-2.55%
$ 150,283 $ 7,412
Jan 6, 10 PM $ 0.000156
+0.00%
$ 155,921 $ 7,668
Jan 6, 8 PM $ 0.000154
+0.45%
$ 154,088 $ 7,645
Jan 6, 7 PM $ 0.000153
-0.98%
$ 153,498 $ 7,723
Jan 6, 5 PM $ 0.000154
+0.31%
$ 153,625 $ 7,168
Jan 6, 4 PM $ 0.000154
-0.77%
$ 153,888 $ 7,202
Jan 6, 3 PM $ 0.000156
-2.34%
$ 155,652 $ 7,266
Jan 6, 2 PM $ 0.000159
+0.62%
$ 159,110 $ 6,945
Jan 6, 1 PM $ 0.000158
+0.02%
$ 158,130 $ 6,871