1 Historical Data

1 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000174
+0.67%
$ 173,508 $ 106,421
Jan 11, 6 AM $ 0.000172
-6.64%
$ 172,315 $ 105,578
Jan 11, 5 AM $ 0.000188
+14.19%
$ 187,751 $ 113,121
Jan 11, 4 AM $ 0.000164
-6.88%
$ 164,458 $ 93,675
Jan 11, 3 AM $ 0.000176
-9.19%
$ 176,171 $ 95,316
Jan 11, 2 AM $ 0.000194
-1.92%
$ 193,915 $ 100,095
Jan 11, 1 AM $ 0.000197
-7.80%
$ 197,060 $ 97,754
Jan 11, 12 AM $ 0.000214
-0.84%
$ 213,747 $ 101,937
Jan 10, 11 PM $ 0.000216
+0.08%
$ 215,531 $ 102,944
Jan 10, 10 PM $ 0.000215
+8.92%
$ 215,393 $ 101,220
Jan 10, 9 PM $ 0.000198
+0.74%
$ 197,658 $ 90,723
Jan 10, 8 PM $ 0.000196
-0.30%
$ 196,219 $ 90,031
Jan 10, 7 PM $ 0.000197
-3.24%
$ 196,621 $ 90,192
Jan 10, 6 PM $ 0.000203
+1.68%
$ 203,200 $ 85,722
Jan 10, 5 PM $ 0.000201
+1.89%
$ 200,772 $ 85,758
Jan 10, 4 PM $ 0.000197
-0.04%
$ 197,067 $ 79,576
Jan 10, 3 PM $ 0.000197
+2.80%
$ 197,196 $ 70,327
Jan 10, 2 PM $ 0.000192
+10.70%
$ 191,984 $ 66,975
Jan 10, 1 PM $ 0.000173
+0.06%
$ 173,341 $ 56,004
Jan 10, 12 PM $ 0.000173
+0.54%
$ 173,241 $ 55,779
Jan 10, 11 AM $ 0.000172
+1.84%
$ 172,396 $ 54,630
Jan 10, 10 AM $ 0.000169
-2.31%
$ 169,058 $ 49,005
Jan 10, 9 AM $ 0.000173
-1.12%
$ 173,025 $ 49,910
Jan 10, 8 AM $ 0.000175
+0.04%
$ 175,179 $ 50,099
Jan 10, 7 AM $ 0.000175
+0.50%
$ 175,469 $ 50,215
Jan 10, 6 AM $ 0.000175
-5.47%
$ 174,827 $ 50,055
Jan 10, 5 AM $ 0.000185
+5.39%
$ 184,948 $ 48,686
Jan 10, 4 AM $ 0.000176
-15.24%
$ 176,108 $ 45,850
Jan 10, 3 AM $ 0.000208
+3.58%
$ 194,753 $ 45,529
Jan 10, 2 AM $ 0.000201
+20.50%
$ 200,723 $ 39,205
Jan 10, 1 AM $ 0.000166
+0.09%
$ 166,485 $ 29,693
Jan 10, 12 AM $ 0.000166
+0.12%
$ 166,315 $ 29,785
Jan 9, 11 PM $ 0.000166
+0.00%
$ 166,287 $ 30,596
Jan 9, 10 PM $ 0.000167
+0.21%
$ 166,810 $ 30,480
Jan 9, 9 PM $ 0.000166
+0.37%
$ 166,415 $ 30,347
Jan 9, 8 PM $ 0.000166
+0.00%
$ 166,331 $ 30,260
Jan 9, 7 PM $ 0.000165
-0.71%
$ 165,261 $ 30,477
Jan 9, 6 PM $ 0.000166
-0.12%
$ 165,903 $ 30,412
Jan 9, 4 PM $ 0.000167
+0.18%
$ 167,090 $ 30,524
Jan 9, 1 PM $ 0.000166
+0.23%
$ 165,535 $ 30,213
Jan 9, 12 PM $ 0.000165
-0.25%
$ 165,061 $ 30,233
Jan 9, 11 AM $ 0.000166
-0.15%
$ 165,521 $ 30,250
Jan 9, 10 AM $ 0.000166
-0.53%
$ 165,556 $ 30,198
Jan 9, 9 AM $ 0.000166
+2.98%
$ 166,450 $ 30,229
Jan 9, 7 AM $ 0.000162
-0.40%
$ 161,634 $ 28,596
Jan 9, 6 AM $ 0.000163
+0.12%
$ 162,657 $ 28,698
Jan 9, 5 AM $ 0.000162
+0.39%
$ 162,320 $ 28,619
Jan 9, 4 AM $ 0.000162
-0.51%
$ 162,029 $ 28,079
Jan 9, 3 AM $ 0.000163
-3.59%
$ 163,179 $ 28,054
Jan 9, 2 AM $ 0.000168
-1.05%
$ 168,234 $ 27,439