1 Historical Data

1 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000161
+0.00%
$ 161,353 $ 105,850
Jan 13, 1 AM $ 0.000162
-0.24%
$ 161,811 $ 105,809
Jan 12, 11 PM $ 0.000162
-0.14%
$ 162,475 $ 106,440
Jan 12, 9 PM $ 0.000162
+0.26%
$ 162,031 $ 105,632
Jan 12, 8 PM $ 0.000162
-0.37%
$ 161,603 $ 105,646
Jan 12, 7 PM $ 0.000161
+0.00%
$ 161,371 $ 105,318
Jan 12, 6 PM $ 0.000161
-0.37%
$ 161,156 $ 105,237
Jan 12, 5 PM $ 0.000162
+0.05%
$ 161,798 $ 105,651
Jan 12, 4 PM $ 0.000162
+0.47%
$ 161,687 $ 105,365
Jan 12, 3 PM $ 0.000161
-1.49%
$ 160,872 $ 104,308
Jan 12, 2 PM $ 0.000163
-2.65%
$ 163,428 $ 105,826
Jan 12, 1 PM $ 0.000168
-1.20%
$ 167,873 $ 107,689
Jan 12, 12 PM $ 0.00017
-0.23%
$ 169,907 $ 106,175
Jan 12, 11 AM $ 0.00017
+0.00%
$ 169,729 $ 108,006
Jan 12, 10 AM $ 0.00017
+0.00%
$ 169,911 $ 108,602
Jan 12, 9 AM $ 0.00017
+0.15%
$ 170,086 $ 108,425
Jan 12, 8 AM $ 0.000171
+0.19%
$ 170,785 $ 109,308
Jan 12, 7 AM $ 0.00017
+0.12%
$ 170,082 $ 108,447
Jan 12, 6 AM $ 0.000167
-0.38%
$ 166,907 $ 106,290
Jan 12, 5 AM $ 0.000167
-3.76%
$ 167,354 $ 105,770
Jan 12, 4 AM $ 0.000174
-0.09%
$ 173,924 $ 110,173
Jan 12, 3 AM $ 0.000174
-0.29%
$ 174,050 $ 110,933
Jan 12, 2 AM $ 0.000174
+0.02%
$ 173,659 $ 111,275
Jan 12, 1 AM $ 0.000174
+0.30%
$ 173,655 $ 111,330
Jan 12, 12 AM $ 0.000174
-1.77%
$ 173,990 $ 113,693
Jan 11, 11 PM $ 0.000177
+0.27%
$ 177,122 $ 113,944
Jan 11, 10 PM $ 0.000177
-0.21%
$ 176,608 $ 113,769
Jan 11, 7 PM $ 0.000178
-0.66%
$ 177,511 $ 114,516
Jan 11, 6 PM $ 0.000179
-0.18%
$ 178,688 $ 115,293
Jan 11, 5 PM $ 0.000179
-0.01%
$ 179,198 $ 115,555
Jan 11, 4 PM $ 0.000175
+1.00%
$ 175,160 $ 112,421
Jan 11, 3 PM $ 0.000173
+3.97%
$ 173,231 $ 105,935
Jan 11, 2 PM $ 0.000166
-0.79%
$ 166,183 $ 105,866
Jan 11, 1 PM $ 0.000168
-5.91%
$ 167,758 $ 106,405
Jan 11, 12 PM $ 0.000179
+0.08%
$ 178,626 $ 111,980
Jan 11, 11 AM $ 0.000179
-2.96%
$ 178,529 $ 111,877
Jan 11, 10 AM $ 0.000179
+3.50%
$ 178,711 $ 110,720
Jan 11, 9 AM $ 0.000173
+0.03%
$ 172,675 $ 105,821
Jan 11, 8 AM $ 0.000173
-0.08%
$ 172,697 $ 105,941
Jan 11, 7 AM $ 0.000174
+0.67%
$ 173,508 $ 106,421
Jan 11, 6 AM $ 0.000172
-6.64%
$ 172,315 $ 105,578
Jan 11, 5 AM $ 0.000188
+14.19%
$ 187,751 $ 113,121
Jan 11, 4 AM $ 0.000164
-6.88%
$ 164,458 $ 93,675
Jan 11, 3 AM $ 0.000176
-9.19%
$ 176,171 $ 95,316
Jan 11, 2 AM $ 0.000194
-1.92%
$ 193,915 $ 100,095
Jan 11, 1 AM $ 0.000197
-7.80%
$ 197,060 $ 97,754
Jan 11, 12 AM $ 0.000214
-0.84%
$ 213,747 $ 101,937
Jan 10, 11 PM $ 0.000216
+0.08%
$ 215,531 $ 102,944
Jan 10, 10 PM $ 0.000215
+8.92%
$ 215,393 $ 101,220
Jan 10, 9 PM $ 0.000198
+0.74%
$ 197,658 $ 90,723