1 Historical Data

1 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000148
+0.25%
$ 147,929 $ 1,962
Jan 15, 10 AM $ 0.000148
-1.97%
$ 147,561 $ 1,796
Jan 15, 9 AM $ 0.00015
+0.00%
$ 150,123 $ 1,464
Jan 15, 8 AM $ 0.00015
-0.10%
$ 150,191 $ 1,463
Jan 15, 7 AM $ 0.00015
+0.56%
$ 150,318 $ 1,429
Jan 15, 6 AM $ 0.000149
-1.90%
$ 149,488 $ 1,429
Jan 15, 5 AM $ 0.000152
+0.49%
$ 152,289 $ 1,253
Jan 15, 3 AM $ 0.000151
-2.55%
$ 150,708 $ 934
Jan 15, 2 AM $ 0.000155
+0.17%
$ 155,097 $ 12,672
Jan 15, 1 AM $ 0.000155
-0.18%
$ 154,841 $ 12,639
Jan 15, 12 AM $ 0.000156
+0.00%
$ 155,818 $ 12,468
Jan 14, 11 PM $ 0.000156
-0.02%
$ 155,616 $ 12,470
Jan 14, 10 PM $ 0.000156
+0.83%
$ 155,613 $ 12,496
Jan 14, 9 PM $ 0.000154
-1.44%
$ 154,188 $ 12,193
Jan 14, 8 PM $ 0.000156
-0.55%
$ 156,476 $ 11,967
Jan 14, 7 PM $ 0.000157
-0.43%
$ 157,170 $ 11,916
Jan 14, 6 PM $ 0.000157
-0.39%
$ 156,823 $ 11,906
Jan 14, 5 PM $ 0.000157
-0.35%
$ 157,410 $ 11,866
Jan 14, 4 PM $ 0.000158
+1.30%
$ 157,743 $ 10,943
Jan 14, 3 PM $ 0.000156
-0.04%
$ 155,798 $ 10,189
Jan 14, 1 PM $ 0.000159
+0.00%
$ 159,276 $ 9,802
Jan 14, 12 PM $ 0.000159
-0.98%
$ 159,302 $ 9,803
Jan 14, 11 AM $ 0.000161
-0.61%
$ 160,877 $ 9,614
Jan 14, 10 AM $ 0.000162
+0.00%
$ 161,892 $ 8,847
Jan 14, 9 AM $ 0.000162
-0.90%
$ 161,940 $ 8,916
Jan 14, 8 AM $ 0.000164
+0.07%
$ 163,551 $ 8,798
Jan 14, 7 AM $ 0.000163
+0.93%
$ 163,454 $ 8,811
Jan 14, 6 AM $ 0.000162
-1.19%
$ 161,948 $ 7,873
Jan 14, 5 AM $ 0.000168
-0.15%
$ 167,614 $ 6,569
Jan 14, 4 AM $ 0.000168
-0.96%
$ 167,769 $ 5,846
Jan 14, 3 AM $ 0.000169
+1.49%
$ 169,452 $ 5,853
Jan 14, 2 AM $ 0.000167
+0.00%
$ 167,084 $ 5,244
Jan 13, 11 PM $ 0.00016
+0.00%
$ 160,188 $ 4,332
Jan 13, 10 PM $ 0.00016
+0.00%
$ 159,652 $ 4,333
Jan 13, 9 PM $ 0.00016
-3.44%
$ 159,718 $ 4,333
Jan 13, 8 PM $ 0.000165
+0.22%
$ 165,415 $ 3,743
Jan 13, 7 PM $ 0.000165
+0.79%
$ 165,231 $ 3,757
Jan 13, 6 PM $ 0.000164
+0.00%
$ 164,151 $ 3,621
Jan 13, 4 PM $ 0.000161
+0.51%
$ 160,718 $ 3,965
Jan 13, 3 PM $ 0.000159
+0.14%
$ 158,515 $ 3,449
Jan 13, 2 PM $ 0.000158
+1.14%
$ 158,410 $ 3,710
Jan 13, 1 PM $ 0.000156
-4.82%
$ 155,575 $ 2,660
Jan 13, 12 PM $ 0.000161
-0.49%
$ 161,308 $ 2,398
Jan 13, 11 AM $ 0.000162
+0.00%
$ 162,046 $ 105,322
Jan 13, 10 AM $ 0.000162
+0.00%
$ 162,062 $ 105,508
Jan 13, 9 AM $ 0.000162
-0.31%
$ 162,368 $ 105,769
Jan 13, 7 AM $ 0.000163
-0.21%
$ 163,123 $ 106,011
Jan 13, 6 AM $ 0.000163
+0.12%
$ 163,196 $ 106,124
Jan 13, 5 AM $ 0.000163
+0.39%
$ 162,906 $ 106,355
Jan 13, 3 AM $ 0.000161
-0.16%
$ 161,089 $ 105,505