1 Historical Data

1 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00012
+0.00%
$ 119,828 $ 4,376
Jan 20, 12 AM $ 0.000119
+0.00%
$ 119,031 $ 4,337
Jan 19, 11 PM $ 0.000119
+1.13%
$ 119,031 $ 4,338
Jan 19, 9 PM $ 0.000118
+0.00%
$ 118,059 $ 4,107
Jan 19, 8 PM $ 0.000118
+1.62%
$ 118,180 $ 4,081
Jan 19, 7 PM $ 0.000116
+0.03%
$ 116,078 $ 3,719
Jan 19, 6 PM $ 0.000116
-3.25%
$ 116,049 $ 3,718
Jan 19, 5 PM $ 0.00012
+0.11%
$ 119,928 $ 3,274
Jan 19, 4 PM $ 0.00012
-2.10%
$ 119,786 $ 3,265
Jan 19, 3 PM $ 0.000122
+0.36%
$ 122,393 $ 2,917
Jan 19, 2 PM $ 0.000122
-1.26%
$ 121,912 $ 2,858
Jan 19, 1 PM $ 0.000123
+0.13%
$ 123,452 $ 2,749
Jan 19, 12 PM $ 0.000124
-0.23%
$ 123,940 $ 2,665
Jan 19, 11 AM $ 0.000124
+0.01%
$ 123,887 $ 2,661
Jan 19, 10 AM $ 0.000124
-1.77%
$ 124,102 $ 2,663
Jan 19, 9 AM $ 0.000127
+0.00%
$ 126,601 $ 2,282
Jan 19, 7 AM $ 0.000126
+0.18%
$ 126,154 $ 2,282
Jan 19, 6 AM $ 0.000126
-0.13%
$ 125,938 $ 2,243
Jan 19, 5 AM $ 0.000126
-0.25%
$ 125,543 $ 2,173
Jan 19, 4 AM $ 0.000125
-0.05%
$ 125,248 $ 2,150
Jan 19, 3 AM $ 0.000125
+0.10%
$ 125,406 $ 2,103
Jan 19, 2 AM $ 0.000125
+0.53%
$ -- $ 29,924
Jan 19, 1 AM $ 0.000124
-1.50%
$ 123,685 $ 30,138
Jan 19, 12 AM $ 0.000125
-7.44%
$ 124,747 $ 29,930
Jan 18, 11 PM $ 0.000135
-3.74%
$ 134,866 $ 31,327
Jan 18, 10 PM $ 0.00014
-0.69%
$ 140,195 $ 32,013
Jan 18, 8 PM $ 0.000141
+0.19%
$ 141,232 $ 32,097
Jan 18, 7 PM $ 0.000141
-0.06%
$ 141,144 $ 32,083
Jan 18, 6 PM $ 0.000141
+0.21%
$ 141,243 $ 32,033
Jan 18, 5 PM $ 0.000141
+0.00%
$ 140,923 $ 31,858
Jan 18, 4 PM $ 0.00014
-0.42%
$ 140,322 $ 31,795
Jan 18, 3 PM $ 0.000141
+1.48%
$ 140,860 $ 31,809
Jan 18, 2 PM $ 0.000139
+3.12%
$ 138,981 $ 31,025
Jan 18, 1 PM $ 0.000135
-2.00%
$ 134,795 $ 28,717
Jan 18, 12 PM $ 0.000137
+2.14%
$ 137,467 $ 28,384
Jan 18, 11 AM $ 0.000135
-2.67%
$ 134,589 $ 27,374
Jan 18, 10 AM $ 0.000138
-0.08%
$ 138,284 $ 24,361
Jan 18, 9 AM $ 0.000138
+2.50%
$ 137,423 $ 24,067
Jan 18, 8 AM $ 0.000135
-12.13%
$ 134,967 $ 23,229
Jan 18, 7 AM $ 0.000153
+5.51%
$ 152,609 $ 22,481
Jan 18, 6 AM $ 0.000145
+0.62%
$ 145,270 $ 3,136
Jan 18, 5 AM $ 0.000145
+0.32%
$ 144,693 $ 2,921
Jan 18, 4 AM $ 0.000144
+0.05%
$ 144,442 $ 2,520
Jan 18, 3 AM $ 0.000144
-0.75%
$ 144,369 $ 2,520
Jan 18, 2 AM $ 0.000145
+0.28%
$ 145,487 $ 6,078
Jan 18, 1 AM $ 0.000145
-1.50%
$ 145,093 $ 5,959
Jan 18, 12 AM $ 0.000147
+4.37%
$ 147,272 $ 5,156
Jan 17, 11 PM $ 0.000141
-0.26%
$ 141,119 $ 3,724
Jan 17, 10 PM $ 0.000142
-0.07%
$ 142,151 $ 3,674
Jan 17, 9 PM $ 0.000142
+0.11%
$ 142,223 $ 3,679