1 Historical Data

1 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000125
-0.29%
$ 124,652 $ 4,002
Jan 22, 4 PM $ 0.000125
+0.09%
$ 124,944 $ 3,939
Jan 22, 3 PM $ 0.000125
-0.39%
$ 124,586 $ 3,912
Jan 22, 11 AM $ 0.000126
-0.25%
$ 126,393 $ 3,925
Jan 22, 10 AM $ 0.000127
+0.17%
$ 126,705 $ 3,918
Jan 22, 8 AM $ 0.000125
+0.10%
$ 125,109 $ 3,769
Jan 22, 7 AM $ 0.000125
-2.53%
$ 125,076 $ 3,772
Jan 22, 6 AM $ 0.000128
+0.00%
$ 128,258 $ 2,754
Jan 22, 5 AM $ 0.000128
+0.00%
$ 128,386 $ 2,721
Jan 22, 4 AM $ 0.000129
+0.02%
$ 128,505 $ 2,710
Jan 22, 3 AM $ 0.000128
+4.85%
$ 128,468 $ 2,118
Jan 22, 2 AM $ 0.000122
-0.30%
$ 121,749 $ 4,071
Jan 22, 1 AM $ 0.000122
+0.51%
$ 121,972 $ 4,010
Jan 21, 11 PM $ 0.000121
-0.50%
$ 120,610 $ 3,810
Jan 21, 10 PM $ 0.000121
-0.55%
$ 121,234 $ 3,709
Jan 21, 8 PM $ 0.000127
+0.00%
$ 126,640 $ 3,037
Jan 21, 7 PM $ 0.000124
-0.21%
$ 124,470 $ 3,040
Jan 21, 6 PM $ 0.000124
+0.00%
$ 123,743 $ 3,028
Jan 21, 5 PM $ 0.000124
+0.00%
$ 124,317 $ 3,098
Jan 21, 3 PM $ 0.000127
+0.41%
$ 127,193 $ 2,908
Jan 21, 2 PM $ 0.000125
+0.00%
$ 125,318 $ 2,853
Jan 21, 1 PM $ 0.000127
+0.47%
$ 126,508 $ 2,852
Jan 21, 11 AM $ 0.000127
-0.14%
$ 126,627 $ 2,682
Jan 21, 10 AM $ 0.000127
-0.76%
$ 126,940 $ 2,682
Jan 21, 9 AM $ 0.000128
+0.00%
$ 127,770 $ 2,430
Jan 21, 7 AM $ 0.000128
-7.37%
$ 128,357 $ 2,417
Jan 21, 6 AM $ 0.000139
+0.49%
$ 138,974 $ 1,125
Jan 21, 5 AM $ 0.000138
-2.74%
$ 138,284 $ 1,124
Jan 21, 4 AM $ 0.000142
-0.07%
$ 142,128 $ 665
Jan 21, 3 AM $ 0.000142
+0.67%
$ 142,268 $ 664
Jan 21, 2 AM $ 0.000141
-0.04%
$ 141,317 $ 15,914
Jan 21, 1 AM $ 0.000143
+1.11%
$ 142,740 $ 15,796
Jan 21, 12 AM $ 0.00014
-2.70%
$ 140,396 $ 15,736
Jan 20, 11 PM $ 0.000144
-2.81%
$ 144,297 $ 16,028
Jan 20, 10 PM $ 0.000149
-0.17%
$ 148,554 $ 16,090
Jan 20, 9 PM $ 0.000149
+6.80%
$ 148,815 $ 16,060
Jan 20, 6 PM $ 0.000139
-2.47%
$ 139,025 $ 13,630
Jan 20, 5 PM $ 0.000143
-2.73%
$ 142,945 $ 13,582
Jan 20, 4 PM $ 0.000148
+0.22%
$ 147,581 $ 13,702
Jan 20, 3 PM $ 0.000148
+27.55%
$ 147,687 $ 13,543
Jan 20, 2 PM $ 0.000116
+0.00%
$ 116,066 $ 5,801
Jan 20, 1 PM $ 0.000114
-0.02%
$ 113,884 $ 5,424
Jan 20, 11 AM $ 0.000114
+0.02%
$ 113,855 $ 5,354
Jan 20, 9 AM $ 0.000114
+0.38%
$ 114,072 $ 5,259
Jan 20, 8 AM $ 0.000114
-0.35%
$ 114,410 $ 5,234
Jan 20, 7 AM $ 0.000119
+0.00%
$ 118,760 $ 5,415
Jan 20, 6 AM $ 0.000119
+0.79%
$ 118,753 $ 4,541
Jan 20, 5 AM $ 0.000118
-0.24%
$ 118,336 $ 4,562
Jan 20, 4 AM $ 0.000119
+0.00%
$ 118,626 $ 4,613
Jan 20, 3 AM $ 0.00012
+0.00%
$ 119,960 $ 4,407