1 Historical Data

1 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000117
-0.63%
$ 117,263 $ 572
Jan 25, 10 AM $ 0.000118
+0.09%
$ 118,007 $ 523
Jan 25, 8 AM $ 0.000118
+0.00%
$ 117,729 $ 506
Jan 25, 7 AM $ 0.000118
+0.00%
$ 118,023 $ 478
Jan 25, 5 AM $ 0.000118
-0.41%
$ 118,373 $ 478
Jan 25, 1 AM $ 0.000119
-0.03%
$ 118,643 $ 1,673
Jan 24, 11 PM $ 0.000119
-0.32%
$ 119,010 $ 1,669
Jan 24, 8 PM $ 0.00012
-0.02%
$ 120,200 $ 1,514
Jan 24, 7 PM $ 0.00012
-0.11%
$ 120,220 $ 1,505
Jan 24, 6 PM $ 0.00012
+0.01%
$ 120,404 $ 1,506
Jan 24, 5 PM $ 0.00012
+0.10%
$ 120,359 $ 1,504
Jan 24, 4 PM $ 0.00012
-0.21%
$ 120,226 $ 1,500
Jan 24, 3 PM $ 0.00012
-1.31%
$ 120,498 $ 1,489
Jan 24, 2 PM $ 0.000122
-0.09%
$ 121,926 $ 1,091
Jan 24, 1 PM $ 0.000122
-0.53%
$ 122,071 $ 1,091
Jan 24, 12 PM $ 0.000123
-0.06%
$ 122,830 $ 992
Jan 24, 11 AM $ 0.000123
-0.26%
$ 122,920 $ 992
Jan 24, 9 AM $ 0.000123
+0.06%
$ 123,292 $ 918
Jan 24, 8 AM $ 0.000123
-0.11%
$ 123,218 $ 919
Jan 24, 7 AM $ 0.000123
-0.03%
$ 123,351 $ 918
Jan 24, 6 AM $ 0.000123
+0.01%
$ 123,389 $ 919
Jan 24, 4 AM $ 0.000124
+0.00%
$ 123,539 $ 908
Jan 24, 3 AM $ 0.000124
+0.08%
$ 123,527 $ 909
Jan 24, 2 AM $ 0.000123
+0.00%
$ 123,314 $ 6,670
Jan 24, 1 AM $ 0.000123
+0.77%
$ 123,034 $ 6,669
Jan 23, 10 PM $ 0.000123
+0.13%
$ 123,178 $ 6,261
Jan 23, 9 PM $ 0.000123
-2.78%
$ 123,002 $ 6,262
Jan 23, 8 PM $ 0.000127
-0.05%
$ 126,906 $ 5,951
Jan 23, 7 PM $ 0.000128
+0.00%
$ 127,889 $ 5,909
Jan 23, 3 PM $ 0.000126
-0.43%
$ 126,093 $ 5,923
Jan 23, 2 PM $ 0.000126
+0.00%
$ 126,266 $ 5,912
Jan 23, 1 PM $ 0.000126
+2.89%
$ 126,441 $ 5,890
Jan 23, 10 AM $ 0.000123
-0.03%
$ 122,915 $ 5,232
Jan 23, 9 AM $ 0.000123
-1.22%
$ 122,974 $ 5,290
Jan 23, 8 AM $ 0.000124
-0.20%
$ 124,318 $ 5,118
Jan 23, 7 AM $ 0.000124
-8.08%
$ 124,076 $ 5,036
Jan 23, 6 AM $ 0.000135
+0.01%
$ 134,822 $ 3,749
Jan 23, 5 AM $ 0.000135
+3.11%
$ 134,838 $ 3,749
Jan 23, 4 AM $ 0.000131
+5.74%
$ 130,714 $ 1,566
Jan 23, 3 AM $ 0.000124
+0.90%
$ 123,619 $ 509
Jan 23, 2 AM $ 0.000123
-0.84%
$ 122,570 $ 4,386
Jan 23, 1 AM $ 0.000123
-1.80%
$ 123,141 $ 4,405
Jan 23, 12 AM $ 0.000125
+0.33%
$ 125,380 $ 4,143
Jan 22, 11 PM $ 0.000125
-0.18%
$ 124,974 $ 4,082
Jan 22, 10 PM $ 0.000125
-0.05%
$ 125,066 $ 4,057
Jan 22, 9 PM $ 0.000125
+0.18%
$ 125,180 $ 4,058
Jan 22, 8 PM $ 0.000125
-0.11%
$ 124,936 $ 4,051
Jan 22, 7 PM $ 0.000125
+0.44%
$ 124,921 $ 4,029
Jan 22, 6 PM $ 0.000124
-0.52%
$ 124,474 $ 4,021
Jan 22, 5 PM $ 0.000125
-0.29%
$ 124,652 $ 4,002