1 Historical Data

1 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000701
+4.21%
$ 70,095 $ 6,787
Feb 3, 9 PM $ 0.0000684
+0.00%
$ 68,429 $ 3,663
Feb 3, 8 PM $ 0.0000684
+0.00%
$ 68,429 $ 4,472
Feb 3, 3 PM $ 0.0000841
+0.00%
$ 84,112 $ 0.1
Feb 3, 1 PM $ 0.0000841
+0.00%
$ 84,112 $ 811
Feb 2, 1 PM $ 0.0000853
+0.11%
$ 85,297 $ 1,446
Feb 2, 12 PM $ 0.000085
+3.09%
$ 85,014 $ 989
Feb 2, 11 AM $ 0.0000825
-0.03%
$ 82,496 $ 977
Feb 2, 5 AM $ 0.0000829
+0.00%
$ 82,929 $ 627
Feb 1, 9 PM $ 0.0000824
+0.00%
$ 82,407 $ 1,964
Feb 1, 8 PM $ 0.0000829
-0.19%
$ 82,878 $ 1,964
Feb 1, 6 PM $ 0.0000837
+1.54%
$ 83,721 $ 1,922
Feb 1, 5 PM $ 0.000081
+0.11%
$ 81,021 $ 1,661
Feb 1, 1 PM $ 0.000084
+0.32%
$ 83,988 $ 1,574
Feb 1, 12 PM $ 0.0000837
-0.62%
$ 83,662 $ 1,581
Feb 1, 11 AM $ 0.0000841
+0.00%
$ -- $ 1,593
Feb 1, 10 AM $ 0.0000848
+0.00%
$ 84,793 $ 1,579
Feb 1, 9 AM $ 0.0000845
+3.49%
$ 84,475 $ 1,579
Feb 1, 8 AM $ 0.0000817
+0.00%
$ 81,677 $ 87
Feb 1, 7 AM $ 0.0000808
-0.54%
$ 80,824 $ 42
Feb 1, 6 AM $ 0.0000814
-0.32%
$ 81,365 $ 30
Feb 1, 4 AM $ 0.0000816
+0.00%
$ 81,591 $ 30
Feb 1, 3 AM $ 0.0000816
-0.86%
$ 81,592 $ 3,612
Feb 1, 2 AM $ 0.0000825
+0.79%
$ 82,451 $ 3,563
Jan 31, 10 PM $ 0.000081
+0.47%
$ 81,039 $ 3,494
Jan 31, 9 PM $ 0.0000805
+0.24%
$ 80,547 $ 3,485
Jan 31, 8 PM $ 0.0000808
+0.00%
$ 80,801 $ 3,506
Jan 31, 7 PM $ 0.0000808
-2.85%
$ 80,849 $ 3,520
Jan 31, 6 PM $ 0.0000843
-0.21%
$ 84,269 $ 3,213
Jan 31, 5 PM $ 0.0000849
+0.34%
$ 84,941 $ 3,138
Jan 31, 12 PM $ 0.0000919
-0.20%
$ 91,930 $ 3,142
Jan 31, 11 AM $ 0.0000921
+0.00%
$ 92,090 $ 3,166
Jan 31, 7 AM $ 0.0000929
+0.00%
$ -- $ 3,079
Jan 31, 6 AM $ 0.0000929
+0.00%
$ 92,857 $ 3,019
Jan 31, 4 AM $ 0.0000913
-0.11%
$ 91,335 $ 1,848
Jan 30, 7 AM $ 0.0000895
+0.00%
$ 89,499 $ 181
Jan 30, 6 AM $ 0.0000895
-0.47%
$ 89,486 $ 181
Jan 30, 4 AM $ 0.0000894
+0.00%
$ 89,420 $ 138
Jan 30, 3 AM $ 0.0000892
+0.25%
$ 89,168 $ 132
Jan 29, 3 AM $ 0.0000951
+0.38%
$ 95,142 $ 61
Jan 29, 2 AM $ 0.0000954
+0.00%
$ 95,405 $ 6,576
Jan 29, 12 AM $ 0.0000956
-0.01%
$ 95,597 $ 6,576
Jan 28, 10 PM $ 0.0000957
+0.00%
$ 95,744 $ 6,579
Jan 28, 9 PM $ 0.0000957
-0.56%
$ 95,707 $ 6,566
Jan 28, 8 PM $ 0.000096
+0.40%
$ 96,020 $ 6,566
Jan 28, 7 PM $ 0.0000957
+0.12%
$ 95,666 $ 6,535
Jan 28, 6 PM $ 0.0000956
+1.17%
$ 95,556 $ 6,324
Jan 28, 4 PM $ 0.0000948
-0.23%
$ 94,837 $ 6,345
Jan 28, 3 PM $ 0.0000949
+0.09%
$ 94,944 $ 6,286
Jan 28, 2 PM $ 0.0000949
-1.07%
$ 94,886 $ 6,358