1 Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0000672
+0.00%
$ 67,156 $ 81
Feb 8, 3 AM $ 0.0000671
+0.05%
$ 67,150 $ 74
Feb 8, 12 AM $ 0.0000672
+0.47%
$ 67,189 $ 103
Feb 7, 5 PM $ 0.0000666
+0.05%
$ 66,626 $ 46
Feb 7, 4 PM $ 0.0000662
+0.03%
$ 66,191 $ 4
Feb 7, 7 AM $ 0.0000673
+0.00%
$ 67,264 $ 52
Feb 7, 12 AM $ 0.0000678
-0.96%
$ 67,754 $ 364
Feb 6, 11 PM $ 0.0000681
+0.00%
$ 68,122 $ 262
Feb 6, 10 PM $ 0.0000687
+0.39%
$ 68,689 $ 260
Feb 6, 9 PM $ 0.0000684
+0.60%
$ 68,431 $ 259
Feb 6, 7 PM $ 0.0000676
+0.00%
$ 67,601 $ 255
Feb 6, 6 PM $ 0.0000687
+0.00%
$ 68,689 $ 252
Feb 6, 2 PM $ 0.0000671
+0.00%
$ 67,079 $ 247
Feb 6, 12 PM $ 0.0000659
+0.00%
$ 65,851 $ 178
Feb 6, 11 AM $ 0.0000657
+0.00%
$ 65,746 $ 179
Feb 6, 4 AM $ 0.000064
-0.01%
$ 64,050 $ 119
Feb 6, 12 AM $ 0.0000627
+0.00%
$ 62,661 $ 6,732
Feb 5, 10 PM $ 0.0000635
-0.01%
$ 63,507 $ 6,598
Feb 5, 9 PM $ 0.0000635
-0.55%
$ 63,513 $ 6,965
Feb 5, 6 PM $ 0.0000672
-3.98%
$ 67,209 $ 7,101
Feb 5, 5 PM $ 0.0000698
+0.00%
$ 69,757 $ 7,131
Feb 5, 4 PM $ 0.0000691
+0.00%
$ 69,063 $ 7,274
Feb 5, 2 PM $ 0.0000705
+0.00%
$ 70,453 $ 7,238
Feb 5, 1 PM $ 0.0000702
-0.93%
$ 70,153 $ 7,240
Feb 5, 12 PM $ 0.0000708
+0.15%
$ 70,810 $ 7,293
Feb 5, 11 AM $ 0.0000723
+0.00%
$ 72,263 $ 7,472
Feb 5, 10 AM $ 0.0000725
-0.70%
$ 72,533 $ 7,485
Feb 5, 8 AM $ 0.0000725
-0.65%
$ 72,536 $ 7,512
Feb 5, 7 AM $ 0.0000727
+0.00%
$ 72,675 $ 7,471
Feb 5, 4 AM $ 0.0000726
+0.00%
$ 72,631 $ 7,507
Feb 5, 12 AM $ 0.0000732
+0.00%
$ 73,168 $ 7,430
Feb 4, 11 PM $ 0.0000725
+0.00%
$ 72,527 $ 7,379
Feb 4, 10 PM $ 0.000072
-2.93%
$ 72,037 $ 7,597
Feb 4, 9 PM $ 0.0000746
+0.00%
$ 74,592 $ 7,625
Feb 4, 7 PM $ 0.0000746
-0.32%
$ 74,641 $ 7,629
Feb 4, 5 PM $ 0.0000765
+0.00%
$ 76,514 $ 7,788
Feb 4, 4 PM $ 0.0000768
+0.00%
$ 76,788 $ 7,891
Feb 4, 3 PM $ 0.0000778
+0.00%
$ 77,796 $ 7,853
Feb 4, 2 PM $ 0.0000775
+0.00%
$ 77,528 $ 7,999
Feb 4, 11 AM $ 0.000079
+0.81%
$ 78,981 $ 7,642
Feb 4, 10 AM $ 0.0000783
-0.06%
$ 78,324 $ 7,591
Feb 4, 9 AM $ 0.0000785
-0.87%
$ 78,529 $ 7,649
Feb 4, 8 AM $ 0.0000792
+2.20%
$ 79,171 $ 7,603
Feb 4, 7 AM $ 0.0000775
-0.03%
$ 77,486 $ 5,982
Feb 4, 6 AM $ 0.0000775
+5.48%
$ 77,506 $ 5,982
Feb 4, 5 AM $ 0.0000736
-1.59%
$ 73,590 $ 3,956
Feb 4, 4 AM $ 0.0000749
+0.00%
$ 74,854 $ 3,815
Feb 4, 2 AM $ 0.0000748
+0.70%
$ 74,802 $ 7,684
Feb 4, 1 AM $ 0.0000743
+2.24%
$ 74,267 $ 7,510
Feb 4, 12 AM $ 0.0000727
+1.08%
$ 72,712 $ 7,171