1 Historical Data

1 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000069
+0.00%
$ 69,045 $ 125
Feb 13, 1 PM $ 0.0000691
+0.51%
$ 69,098 $ 124
Feb 13, 12 PM $ 0.0000686
+0.00%
$ 68,628 $ 26
Feb 13, 11 AM $ 0.0000686
+0.00%
$ 68,604 $ 26
Feb 13, 2 AM $ 0.0000702
+0.00%
$ 70,245 $ 522
Feb 12, 5 PM $ 0.0000696
+0.03%
$ 69,610 $ 519
Feb 12, 1 PM $ 0.0000705
+0.00%
$ 70,522 $ 491
Feb 12, 12 PM $ 0.0000705
-0.16%
$ 70,523 $ 492
Feb 12, 11 AM $ 0.0000708
-0.12%
$ 70,807 $ 493
Feb 12, 10 AM $ 0.0000705
-0.18%
$ 70,527 $ 462
Feb 12, 9 AM $ 0.0000701
+0.00%
$ -- $ 459
Feb 12, 8 AM $ 0.0000704
+0.00%
$ 70,365 $ 457
Feb 12, 6 AM $ 0.0000703
+0.00%
$ 70,341 $ 450
Feb 12, 5 AM $ 0.0000698
+0.08%
$ 69,787 $ 133
Feb 12, 1 AM $ 0.0000696
+0.13%
$ 69,635 $ 126
Feb 12, 12 AM $ 0.0000696
-0.66%
$ 69,639 $ 122
Feb 11, 10 PM $ 0.0000699
+0.00%
$ 69,929 $ 38
Feb 11, 12 PM $ 0.0000678
-0.05%
$ 67,837 $ 60
Feb 11, 3 AM $ 0.0000713
+0.00%
$ 71,275 $ 21
Feb 11, 2 AM $ 0.0000715
+0.00%
$ 71,500 $ 20
Feb 10, 11 PM $ 0.0000709
+0.02%
$ 70,893 $ 0
Feb 10, 6 PM $ 0.0000715
+0.00%
$ 71,487 $ 2,331
Feb 10, 5 PM $ 0.0000711
+0.00%
$ 71,072 $ 2,352
Feb 10, 1 PM $ 0.0000717
+0.00%
$ 71,714 $ 2,357
Feb 10, 12 PM $ 0.0000719
+0.00%
$ 71,884 $ 2,369
Feb 10, 9 AM $ 0.0000722
+0.22%
$ 72,239 $ 2,363
Feb 10, 7 AM $ 0.0000721
+0.00%
$ 72,085 $ 1,370
Feb 10, 3 AM $ 0.000073
+0.00%
$ 73,018 $ 1,356
Feb 9, 11 PM $ 0.0000731
-1.36%
$ 73,079 $ 1,353
Feb 9, 10 PM $ 0.0000742
+0.21%
$ 74,175 $ 1,197
Feb 9, 9 PM $ 0.0000732
+0.00%
$ 73,160 $ 987
Feb 9, 8 PM $ 0.0000732
+0.01%
$ 73,160 $ 151
Feb 9, 7 PM $ 0.0000682
+0.00%
$ 68,174 $ 149
Feb 9, 5 PM $ 0.0000671
+0.00%
$ 67,096 $ 116
Feb 9, 4 PM $ 0.0000673
+0.00%
$ 67,275 $ 116
Feb 9, 12 PM $ 0.0000668
+0.00%
$ 66,843 $ 114
Feb 9, 11 AM $ 0.0000668
+0.00%
$ -- $ 109
Feb 9, 6 AM $ 0.0000679
+0.00%
$ 67,888 $ 111
Feb 9, 4 AM $ 0.0000688
-0.20%
$ 68,758 $ 111
Feb 9, 3 AM $ 0.0000689
+0.51%
$ 68,895 $ 111
Feb 9, 12 AM $ 0.0000685
+0.00%
$ 68,536 $ 408
Feb 8, 10 PM $ 0.0000687
-0.04%
$ 68,742 $ 409
Feb 8, 9 PM $ 0.000069
+0.00%
$ 68,955 $ 410
Feb 8, 7 PM $ 0.0000692
+0.15%
$ 69,175 $ 410
Feb 8, 5 PM $ 0.0000683
-0.40%
$ 68,322 $ 404
Feb 8, 12 PM $ 0.0000684
+0.00%
$ 68,401 $ 304
Feb 8, 11 AM $ 0.0000684
+0.94%
$ 68,418 $ 201
Feb 8, 6 AM $ 0.000067
+0.13%
$ 66,998 $ 101
Feb 8, 5 AM $ 0.000067
+0.00%
$ 67,026 $ 101
Feb 8, 4 AM $ 0.0000672
+0.00%
$ 67,156 $ 81