1 Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0000755
+0.00%
$ 75,482 $ 118
Feb 21, 10 PM $ 0.0000755
-0.01%
$ 75,540 $ 118
Feb 21, 6 PM $ 0.0000767
+0.21%
$ 76,682 $ 0
Feb 21, 7 AM $ 0.0000764
+0.00%
$ 76,351 $ 36
Feb 21, 6 AM $ 0.0000763
-0.08%
$ 76,347 $ 37
Feb 21, 5 AM $ 0.0000765
+0.27%
$ 76,459 $ 21
Feb 21, 4 AM $ 0.0000764
+0.00%
$ 76,406 $ 19
Feb 21, 3 AM $ 0.0000764
+0.00%
$ 76,415 $ 19
Feb 20, 11 PM $ 0.0000764
+0.00%
$ 76,416 $ 50
Feb 20, 7 PM $ 0.0000765
+0.00%
$ 76,451 $ 50
Feb 20, 10 AM $ 0.0000752
+0.00%
$ 75,186 $ 149
Feb 20, 5 AM $ 0.0000746
+0.00%
$ 74,617 $ 141
Feb 18, 6 PM $ 0.0000754
+0.00%
$ 75,444 $ 87
Feb 18, 8 AM $ 0.0000751
+0.00%
$ -- $ 6
Feb 18, 1 AM $ 0.000075
-0.63%
$ 75,045 $ 1,293
Feb 18, 12 AM $ 0.0000757
+0.07%
$ 75,677 $ 1,258
Feb 17, 4 PM $ 0.0000756
+0.54%
$ 75,590 $ 1,267
Feb 17, 2 PM $ 0.0000764
-0.10%
$ 76,421 $ 1,259
Feb 17, 1 PM $ 0.0000765
+8.81%
$ 76,509 $ 1,218
Feb 17, 5 AM $ 0.0000705
-0.91%
$ 70,468 $ 235
Feb 17, 3 AM $ 0.0000712
-0.29%
$ 71,227 $ 77
Feb 16, 8 PM $ 0.0000705
+0.00%
$ 70,511 $ 8
Feb 16, 7 PM $ 0.0000705
+0.00%
$ 70,522 $ 8
Feb 16, 4 PM $ 0.0000697
+0.00%
$ 69,673 $ 7
Feb 16, 12 PM $ 0.0000708
+0.00%
$ 70,818 $ 1
Feb 16, 8 AM $ 0.00007
+0.00%
$ 69,983 $ 1
Feb 16, 4 AM $ 0.0000704
+0.00%
$ 70,420 $ 0
Feb 16, 12 AM $ 0.0000704
+0.34%
$ 70,355 $ 19
Feb 15, 11 PM $ 0.0000701
+0.05%
$ 70,129 $ 19
Feb 15, 2 PM $ 0.0000707
+0.00%
$ 70,671 $ 19
Feb 15, 1 PM $ 0.0000707
+0.00%
$ 70,738 $ 18
Feb 15, 12 PM $ 0.0000721
+0.00%
$ 72,137 $ 0
Feb 15, 9 AM $ 0.0000765
+0.00%
$ -- $ 769
Feb 15, 8 AM $ 0.0000768
-0.25%
$ 76,784 $ 151
Feb 15, 3 AM $ 0.0000763
+0.30%
$ 76,287 $ 62
Feb 15, 2 AM $ 0.0000762
+0.00%
$ 76,195 $ 73
Feb 15, 12 AM $ 0.0000767
-0.27%
$ 76,652 $ 43
Feb 14, 11 PM $ 0.0000769
+0.00%
$ 76,903 $ 23
Feb 14, 10 PM $ 0.0000769
+0.00%
$ 76,894 $ 12
Feb 14, 5 PM $ 0.0000771
+0.20%
$ 77,065 $ 11
Feb 14, 2 PM $ 0.0000767
+0.00%
$ 76,668 $ 1
Feb 14, 12 PM $ 0.0000766
+0.00%
$ 76,635 $ 1,352
Feb 14, 11 AM $ 0.0000765
+0.00%
$ 76,523 $ 1,336
Feb 14, 8 AM $ 0.0000761
+1.08%
$ 76,148 $ 1,247
Feb 14, 7 AM $ 0.0000753
-0.01%
$ 75,346 $ 1,154
Feb 14, 3 AM $ 0.0000722
+0.06%
$ 72,213 $ 631
Feb 14, 2 AM $ 0.0000725
+0.00%
$ 72,483 $ 771
Feb 14, 1 AM $ 0.0000724
+0.00%
$ 72,445 $ 769
Feb 13, 10 PM $ 0.0000723
+0.56%
$ 72,281 $ 246
Feb 13, 3 PM $ 0.0000689
+0.00%
$ -- $ 125