1 Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000917
+0.53%
$ 91,686 $ 829
Mar 3, 12 AM $ 0.0000912
+0.00%
$ 91,221 $ 694
Mar 2, 11 PM $ 0.000091
+0.18%
$ 91,034 $ 676
Mar 2, 10 PM $ 0.0000906
-0.01%
$ 90,633 $ 672
Mar 2, 8 PM $ 0.0000909
-0.30%
$ 90,862 $ 626
Mar 2, 5 PM $ 0.0000922
+0.78%
$ 92,210 $ 602
Mar 2, 4 PM $ 0.0000914
-0.01%
$ 91,395 $ 125
Mar 2, 1 PM $ 0.0000875
-0.07%
$ 87,456 $ 100
Mar 2, 12 PM $ 0.0000875
+0.31%
$ 87,515 $ 73
Mar 2, 11 AM $ 0.0000868
-0.11%
$ 86,828 $ 42
Mar 2, 7 AM $ 0.0000867
+0.00%
$ 86,688 $ 2,003
Mar 2, 5 AM $ 0.0000876
+0.08%
$ 87,551 $ 2,002
Mar 2, 3 AM $ 0.0000878
+17.07%
$ 87,759 $ 2,000
Mar 2, 2 AM $ 0.000075
+0.00%
$ 74,959 $ 3
Mar 2, 1 AM $ 0.0000749
+0.00%
$ 74,902 $ 3
Mar 1, 11 PM $ 0.0000741
+0.00%
$ 74,088 $ 3
Mar 1, 10 PM $ 0.0000742
+0.00%
$ 74,179 $ 3
Mar 1, 4 PM $ 0.0000757
+0.00%
$ 75,708 $ 2
Mar 1, 3 PM $ 0.0000757
+0.10%
$ 75,692 $ 2
Mar 1, 10 AM $ 0.0000747
-0.27%
$ 74,671 $ 1
Mar 1, 9 AM $ 0.000075
-0.05%
$ 74,968 $ 1
Mar 1, 3 AM $ 0.0000757
-0.11%
$ 75,750 $ 0
Mar 1, 2 AM $ 0.0000759
+0.00%
$ 75,863 $ 1,169
Mar 1, 1 AM $ 0.0000743
+0.00%
$ 74,291 $ 1,169
Mar 1, 12 AM $ 0.0000743
+0.00%
$ 74,307 $ 1,212
Feb 28, 6 PM $ 0.0000726
+0.00%
$ 72,568 $ 1,142
Feb 28, 5 PM $ 0.0000726
-0.03%
$ 72,646 $ 1,142
Feb 28, 4 PM $ 0.0000727
+0.24%
$ 72,681 $ 1,129
Feb 28, 1 PM $ 0.0000719
-0.30%
$ 71,924 $ 1,030
Feb 28, 11 AM $ 0.0000719
+0.33%
$ 71,928 $ 1,024
Feb 28, 10 AM $ 0.0000715
-0.33%
$ 71,518 $ 1,025
Feb 28, 9 AM $ 0.0000717
+0.18%
$ 71,715 $ 1,009
Feb 27, 12 PM $ 0.0000807
+0.00%
$ 80,659 $ 329
Feb 27, 11 AM $ 0.0000811
-0.04%
$ 81,105 $ 318
Feb 26, 9 AM $ 0.0000826
+0.51%
$ 82,640 $ 174
Feb 26, 3 AM $ 0.0000825
-0.83%
$ 82,470 $ 118
Feb 26, 1 AM $ 0.0000838
+0.00%
$ 83,787 $ 1,561
Feb 26, 12 AM $ 0.000084
+0.80%
$ 84,038 $ 1,549
Feb 25, 11 PM $ 0.0000844
+0.03%
$ 84,352 $ 1,564
Feb 25, 10 PM $ 0.0000847
+0.00%
$ 84,654 $ 1,472
Feb 25, 12 PM $ 0.000073
+0.97%
$ 72,991 $ 195
Feb 24, 8 PM $ 0.0000704
+0.00%
$ 70,449 $ 323
Feb 24, 11 AM $ 0.0000702
-0.28%
$ 70,218 $ 295
Feb 24, 8 AM $ 0.0000706
+0.00%
$ 70,561 $ 255
Feb 24, 7 AM $ 0.0000706
-0.55%
$ 70,561 $ 256
Feb 23, 3 PM $ 0.0000743
+0.00%
$ 74,261 $ 52
Feb 23, 1 AM $ 0.0000749
+0.00%
$ 74,875 $ 23
Feb 22, 9 PM $ 0.0000752
+0.00%
$ 75,221 $ 5
Feb 22, 2 PM $ 0.0000759
+0.00%
$ -- $ 4
Feb 22, 4 AM $ 0.0000765
+1.30%
$ 76,521 $ 344