1 Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000641
-0.24%
$ 64,067 $ 2,933
Mar 29, 12 PM $ 0.0000642
-3.65%
$ 64,221 $ 2,679
Mar 29, 11 AM $ 0.0000665
+0.00%
$ 66,500 $ 3,615
Mar 29, 9 AM $ 0.000066
-4.72%
$ 66,039 $ 3,849
Mar 29, 8 AM $ 0.0000693
+0.27%
$ 69,314 $ 3,524
Mar 29, 7 AM $ 0.0000691
+0.00%
$ 69,114 $ 3,511
Mar 29, 5 AM $ 0.0000692
-1.18%
$ 69,222 $ 3,552
Mar 29, 3 AM $ 0.0000702
+0.07%
$ 70,201 $ 3,488
Mar 29, 2 AM $ 0.0000702
+4.07%
$ 70,153 $ 6,261
Mar 29, 1 AM $ 0.0000674
+0.23%
$ 67,441 $ 4,815
Mar 29, 12 AM $ 0.0000674
+0.00%
$ 67,354 $ 4,846
Mar 28, 10 PM $ 0.0000677
+0.00%
$ 67,718 $ 4,827
Mar 28, 9 PM $ 0.0000678
-0.04%
$ 67,818 $ 4,829
Mar 28, 8 PM $ 0.0000678
-5.23%
$ 67,844 $ 4,565
Mar 28, 5 PM $ 0.0000646
-2.13%
$ 64,586 $ 4,118
Mar 28, 4 PM $ 0.0000659
+0.21%
$ 65,935 $ 3,966
Mar 28, 3 PM $ 0.0000658
-0.19%
$ 65,760 $ 3,971
Mar 28, 1 PM $ 0.0000655
+0.00%
$ 65,528 $ 3,944
Mar 28, 12 PM $ 0.0000655
-8.62%
$ 65,507 $ 3,936
Mar 28, 11 AM $ 0.000072
+0.00%
$ 72,031 $ 3,277
Mar 28, 10 AM $ 0.000072
+1.46%
$ 71,994 $ 3,280
Mar 28, 9 AM $ 0.0000709
-0.02%
$ 70,947 $ 2,872
Mar 28, 8 AM $ 0.0000709
+0.03%
$ 70,942 $ 2,870
Mar 28, 7 AM $ 0.0000709
+0.15%
$ 70,936 $ 2,863
Mar 28, 6 AM $ 0.0000707
-0.15%
$ 70,679 $ 2,857
Mar 28, 5 AM $ 0.0000708
+0.00%
$ 70,776 $ 2,838
Mar 28, 4 AM $ 0.0000706
-0.07%
$ 70,561 $ 2,813
Mar 28, 3 AM $ 0.0000706
+5.41%
$ 70,574 $ 2,808
Mar 27, 5 PM $ 0.0000667
+0.00%
$ 66,715 $ 63
Mar 27, 2 PM $ 0.0000667
+0.00%
$ 66,697 $ 63
Mar 27, 1 PM $ 0.0000667
-0.37%
$ 66,703 $ 82
Mar 27, 9 AM $ 0.0000681
+0.00%
$ 68,064 $ 86
Mar 27, 6 AM $ 0.0000688
+0.00%
$ 68,766 $ 344
Mar 27, 5 AM $ 0.0000688
+0.00%
$ 68,836 $ 344
Mar 27, 3 AM $ 0.0000689
-0.24%
$ 68,950 $ 342
Mar 27, 2 AM $ 0.0000691
+0.59%
$ 69,141 $ 415
Mar 26, 5 PM $ 0.0000685
+0.00%
$ 68,451 $ 363
Mar 26, 4 PM $ 0.0000685
+0.00%
$ 68,492 $ 363
Mar 26, 1 PM $ 0.0000686
-0.05%
$ 68,569 $ 501
Mar 26, 12 PM $ 0.0000686
+0.00%
$ 68,587 $ 500
Mar 26, 11 AM $ 0.0000687
-0.01%
$ 68,702 $ 500
Mar 26, 8 AM $ 0.0000692
+0.00%
$ 69,242 $ 571
Mar 26, 7 AM $ 0.0000692
-0.03%
$ 69,242 $ 572
Mar 26, 12 AM $ 0.000071
+0.00%
$ 70,972 $ 510
Mar 25, 11 PM $ 0.000071
+0.00%
$ 71,013 $ 549
Mar 25, 8 PM $ 0.0000707
+0.00%
$ 70,724 $ 552
Mar 25, 4 PM $ 0.0000708
+0.00%
$ 70,825 $ 991
Mar 25, 3 PM $ 0.0000711
-0.66%
$ 71,124 $ 998
Mar 25, 2 PM $ 0.0000717
-11.10%
$ 71,692 $ 990
Mar 25, 11 AM $ 0.0000718
-0.20%
$ 71,777 $ 837