1 Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000654
+0.00%
$ 65,434 $ 3,787
Apr 7, 11 PM $ 0.0000653
+1.39%
$ 65,332 $ 3,735
Apr 7, 10 PM $ 0.0000645
+0.90%
$ 64,478 $ 3,607
Apr 7, 6 PM $ 0.0000633
-0.28%
$ 63,270 $ 3,861
Apr 7, 5 PM $ 0.0000634
+1.83%
$ 63,445 $ 3,814
Apr 7, 2 PM $ 0.0000726
+0.00%
$ 72,602 $ 7,041
Apr 7, 1 PM $ 0.0000726
-0.67%
$ 72,610 $ 8,547
Apr 7, 12 PM $ 0.0000731
-4.30%
$ 73,096 $ 8,435
Apr 7, 11 AM $ 0.0000763
-1.17%
$ 76,314 $ 8,407
Apr 7, 10 AM $ 0.0000776
-3.22%
$ 77,607 $ 8,718
Apr 7, 9 AM $ 0.0000802
+2.88%
$ 80,198 $ 8,677
Apr 7, 8 AM $ 0.0000777
+0.00%
$ 77,735 $ 8,229
Apr 7, 6 AM $ 0.0000776
-0.30%
$ 77,641 $ 8,362
Apr 7, 5 AM $ 0.0000782
+0.00%
$ 78,238 $ 8,342
Apr 7, 4 AM $ 0.0000783
+0.00%
$ 78,274 $ 8,340
Apr 7, 3 AM $ 0.0000783
+0.00%
$ 78,310 $ 8,338
Apr 7, 2 AM $ 0.0000783
-3.07%
$ 78,298 $ 8,325
Apr 7, 1 AM $ 0.0000814
-0.32%
$ 81,428 $ 8,293
Apr 7, 12 AM $ 0.0000823
+0.18%
$ 82,326 $ 8,270
Apr 6, 10 PM $ 0.0000829
+0.00%
$ 82,904 $ 8,288
Apr 6, 9 PM $ 0.0000829
-1.94%
$ 82,928 $ 8,233
Apr 6, 7 PM $ 0.0000845
+0.10%
$ 84,538 $ 8,118
Apr 6, 6 PM $ 0.0000842
+0.08%
$ 84,245 $ 8,086
Apr 6, 5 PM $ 0.0000842
-1.08%
$ 84,196 $ 8,061
Apr 6, 4 PM $ 0.0000851
-1.07%
$ 85,114 $ 8,038
Apr 6, 3 PM $ 0.000086
+12.08%
$ 86,026 $ 8,099
Apr 6, 2 PM $ 0.0000645
+2.18%
$ 64,536 $ 2,029
Apr 6, 1 PM $ 0.0000632
-0.15%
$ 63,245 $ 741
Apr 6, 12 PM $ 0.0000633
-0.11%
$ 63,307 $ 741
Apr 6, 11 AM $ 0.0000638
+0.50%
$ 63,784 $ 727
Apr 6, 10 AM $ 0.0000635
+1.83%
$ 63,518 $ 529
Apr 6, 9 AM $ 0.0000624
+0.00%
$ 62,438 $ 530
Apr 6, 8 AM $ 0.0000625
+0.00%
$ 62,457 $ 440
Apr 6, 7 AM $ 0.0000627
+0.93%
$ 62,703 $ 438
Apr 6, 6 AM $ 0.0000623
+0.00%
$ 62,283 $ 346
Apr 6, 4 AM $ 0.0000621
+0.00%
$ 62,137 $ 347
Apr 6, 3 AM $ 0.0000623
+0.00%
$ 62,295 $ 347
Apr 6, 2 AM $ 0.0000623
-0.02%
$ 62,287 $ 345
Apr 5, 9 PM $ 0.0000608
-0.26%
$ 60,753 $ 236
Apr 5, 8 PM $ 0.0000609
-0.01%
$ 60,881 $ 225
Apr 5, 7 PM $ 0.0000609
+0.00%
$ 60,925 $ 211
Apr 5, 6 PM $ 0.0000609
-0.02%
$ 60,925 $ 211
Apr 5, 5 PM $ 0.000061
+0.00%
$ 60,968 $ 213
Apr 5, 4 PM $ 0.0000617
+0.00%
$ 61,680 $ 111
Apr 5, 2 PM $ 0.0000613
+0.07%
$ 61,251 $ 124
Apr 5, 1 PM $ 0.0000612
+0.34%
$ 61,196 $ 123
Apr 5, 12 PM $ 0.000061
-0.41%
$ 61,004 $ 69
Apr 5, 11 AM $ 0.0000613
+0.20%
$ 61,262 $ 38
Apr 5, 10 AM $ 0.0000611
+0.15%
$ 61,144 $ 37
Apr 5, 9 AM $ 0.0000609
-0.08%
$ 60,949 $ 37