1 Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0000722
-0.92%
$ 72,179 $ 2,965
Apr 10, 9 PM $ 0.0000731
-0.30%
$ 73,148 $ 3,467
Apr 10, 8 PM $ 0.0000734
-3.99%
$ 73,368 $ 3,445
Apr 10, 7 PM $ 0.0000764
+21.46%
$ 76,434 $ 3,095
Apr 10, 5 PM $ 0.0000627
+0.00%
$ 62,665 $ 723
Apr 10, 12 PM $ 0.0000623
+0.00%
$ 62,315 $ 916
Apr 10, 10 AM $ 0.0000622
+0.00%
$ 62,185 $ 1,490
Apr 10, 5 AM $ 0.0000622
+0.00%
$ 62,192 $ 2,196
Apr 10, 1 AM $ 0.0000624
+0.80%
$ 62,354 $ 3,829
Apr 9, 11 PM $ 0.0000621
+0.01%
$ 62,132 $ 3,825
Apr 9, 9 PM $ 0.0000652
+0.00%
$ 65,216 $ 4,079
Apr 9, 7 PM $ 0.0000652
+0.01%
$ 65,169 $ 9,574
Apr 9, 6 PM $ 0.0000642
+0.00%
$ 64,222 $ 9,617
Apr 9, 5 PM $ 0.0000643
+0.18%
$ 64,292 $ 13,459
Apr 9, 4 PM $ 0.0000641
+0.07%
$ 64,121 $ 15,641
Apr 9, 3 PM $ 0.0000637
+0.00%
$ 63,705 $ 18,117
Apr 9, 2 PM $ 0.0000637
-0.05%
$ 63,700 $ 18,139
Apr 9, 1 PM $ 0.0000642
+1.65%
$ 64,228 $ 18,272
Apr 9, 12 PM $ 0.0000631
-0.41%
$ 63,097 $ 18,261
Apr 9, 11 AM $ 0.0000634
+0.30%
$ 63,360 $ 19,541
Apr 9, 10 AM $ 0.0000631
-7.03%
$ 63,134 $ 20,061
Apr 9, 9 AM $ 0.0000679
-0.41%
$ 67,886 $ 20,286
Apr 9, 8 AM $ 0.000068
+2.03%
$ 67,988 $ 20,113
Apr 9, 7 AM $ 0.0000666
+0.10%
$ 66,578 $ 19,588
Apr 9, 6 AM $ 0.0000665
-1.99%
$ 66,454 $ 19,574
Apr 9, 5 AM $ 0.0000676
+0.00%
$ 67,628 $ 20,375
Apr 9, 3 AM $ 0.000068
-4.24%
$ 67,991 $ 25,157
Apr 9, 1 AM $ 0.0000704
-5.04%
$ 70,424 $ 26,944
Apr 9, 12 AM $ 0.0000743
-0.05%
$ 74,284 $ 25,954
Apr 8, 11 PM $ 0.0000744
-4.04%
$ 74,359 $ 25,972
Apr 8, 10 PM $ 0.0000779
-0.81%
$ 77,913 $ 27,014
Apr 8, 9 PM $ 0.0000789
+2.36%
$ 78,944 $ 27,033
Apr 8, 8 PM $ 0.0000776
-7.89%
$ 77,563 $ 26,123
Apr 8, 7 PM $ 0.0000847
+4.04%
$ 84,702 $ 22,434
Apr 8, 6 PM $ 0.000082
-2.14%
$ 81,980 $ 21,047
Apr 8, 5 PM $ 0.0000838
+5.74%
$ 83,776 $ 20,807
Apr 8, 4 PM $ 0.0000793
+9.42%
$ 79,328 $ 17,657
Apr 8, 3 PM $ 0.0000799
-0.78%
$ 79,947 $ 11,891
Apr 8, 2 PM $ 0.0000812
+0.00%
$ 81,238 $ 11,983
Apr 8, 1 PM $ 0.0000813
-1.75%
$ 81,265 $ 12,071
Apr 8, 12 PM $ 0.0000826
+1.61%
$ 82,592 $ 11,959
Apr 8, 11 AM $ 0.0000846
+10.56%
$ 84,606 $ 10,806
Apr 8, 10 AM $ 0.0000765
-0.13%
$ 76,468 $ 9,775
Apr 8, 9 AM $ 0.0000763
+0.00%
$ 76,322 $ 10,055
Apr 8, 6 AM $ 0.0000768
+0.00%
$ 76,787 $ 10,338
Apr 8, 5 AM $ 0.0000768
-0.43%
$ 76,754 $ 10,361
Apr 8, 4 AM $ 0.0000766
+17.74%
$ 76,617 $ 8,694
Apr 8, 3 AM $ 0.000065
+0.04%
$ 65,014 $ 3,238
Apr 8, 2 AM $ 0.0000651
+0.00%
$ 65,065 $ 3,238
Apr 8, 12 AM $ 0.0000654
+0.00%
$ 65,434 $ 3,787