1 Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000745
+0.23%
$ 74,484 $ 1,628
Apr 14, 5 AM $ 0.0000742
+0.00%
$ 74,166 $ 1,653
Apr 14, 3 AM $ 0.0000745
+0.31%
$ 74,506 $ 1,649
Apr 14, 2 AM $ 0.0000741
+0.00%
$ 74,141 $ 2,528
Apr 14, 1 AM $ 0.0000741
-1.64%
$ 74,123 $ 2,545
Apr 14, 12 AM $ 0.0000755
-0.24%
$ 75,510 $ 2,405
Apr 13, 11 PM $ 0.0000757
+0.01%
$ 75,715 $ 2,416
Apr 13, 9 PM $ 0.0000749
+0.14%
$ 74,858 $ 2,377
Apr 13, 8 PM $ 0.0000748
+0.00%
$ 74,791 $ 2,369
Apr 13, 7 PM $ 0.0000745
+0.78%
$ 74,543 $ 2,350
Apr 13, 6 PM $ 0.000074
-0.03%
$ 73,951 $ 2,275
Apr 13, 5 PM $ 0.000074
-0.69%
$ 73,961 $ 2,258
Apr 13, 4 PM $ 0.0000742
+0.40%
$ 74,197 $ 2,147
Apr 13, 3 PM $ 0.0000739
+0.29%
$ 73,920 $ 2,102
Apr 13, 1 PM $ 0.0000734
+0.56%
$ 73,353 $ 2,167
Apr 13, 12 PM $ 0.0000729
+10.04%
$ 72,918 $ 1,999
Apr 13, 8 AM $ 0.0000662
+0.08%
$ 66,205 $ 912
Apr 13, 7 AM $ 0.0000662
-0.16%
$ 66,237 $ 919
Apr 13, 6 AM $ 0.0000665
-0.06%
$ 66,468 $ 913
Apr 13, 4 AM $ 0.0000663
+0.20%
$ 66,258 $ 899
Apr 13, 3 AM $ 0.0000661
-0.48%
$ 66,107 $ 958
Apr 13, 2 AM $ 0.0000664
+1.85%
$ 66,356 $ 958
Apr 12, 10 PM $ 0.0000648
+0.00%
$ 64,839 $ 162
Apr 12, 6 PM $ 0.000065
+0.24%
$ 65,026 $ 244
Apr 12, 5 PM $ 0.0000648
-0.14%
$ 64,771 $ 243
Apr 12, 3 PM $ 0.0000646
+0.06%
$ 64,634 $ 159
Apr 12, 2 PM $ 0.0000653
+0.00%
$ 65,314 $ 257
Apr 12, 11 AM $ 0.0000654
-0.27%
$ 65,390 $ 392
Apr 12, 8 AM $ 0.0000655
-0.02%
$ 65,501 $ 704
Apr 12, 7 AM $ 0.0000655
+0.21%
$ 65,492 $ 1,166
Apr 12, 5 AM $ 0.0000653
-0.34%
$ 65,293 $ 1,166
Apr 12, 4 AM $ 0.0000654
-0.87%
$ 65,377 $ 1,176
Apr 12, 3 AM $ 0.0000659
-0.44%
$ 65,908 $ 1,133
Apr 12, 2 AM $ 0.0000663
-1.04%
$ 66,350 $ 1,278
Apr 12, 1 AM $ 0.0000672
+0.51%
$ 67,214 $ 1,276
Apr 12, 12 AM $ 0.000067
+0.10%
$ 66,985 $ 1,348
Apr 11, 8 PM $ 0.0000678
+0.00%
$ 67,833 $ 1,836
Apr 11, 2 PM $ 0.0000668
-0.10%
$ 66,786 $ 3,822
Apr 11, 1 PM $ 0.0000669
+0.00%
$ 66,908 $ 3,630
Apr 11, 12 PM $ 0.0000664
+0.00%
$ 66,388 $ 3,618
Apr 11, 11 AM $ 0.000066
-0.75%
$ 65,987 $ 3,631
Apr 11, 9 AM $ 0.0000663
-2.94%
$ 66,264 $ 3,623
Apr 11, 8 AM $ 0.0000683
-4.56%
$ 68,252 $ 3,405
Apr 11, 7 AM $ 0.0000715
+0.10%
$ 71,515 $ 3,054
Apr 11, 6 AM $ 0.0000714
+0.00%
$ 71,395 $ 3,053
Apr 11, 5 AM $ 0.0000714
+0.05%
$ 71,448 $ 3,054
Apr 11, 4 AM $ 0.0000715
+0.00%
$ 71,523 $ 3,034
Apr 11, 3 AM $ 0.0000715
+0.06%
$ 71,533 $ 3,033
Apr 11, 1 AM $ 0.0000722
-0.16%
$ 72,245 $ 2,926
Apr 11, 12 AM $ 0.0000722
+0.00%
$ 72,197 $ 2,965