1 Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000768
-0.24%
$ 76,782 $ 13,969
Apr 21, 5 AM $ 0.000077
+3.05%
$ 77,046 $ 13,969
Apr 21, 4 AM $ 0.0000748
+1.16%
$ 74,805 $ 12,574
Apr 21, 3 AM $ 0.000074
+0.00%
$ 73,983 $ 12,242
Apr 21, 2 AM $ 0.000074
+0.00%
$ 74,020 $ 12,300
Apr 21, 1 AM $ 0.0000737
+0.24%
$ 73,653 $ 12,248
Apr 20, 11 PM $ 0.0000735
+0.00%
$ 73,498 $ 12,876
Apr 20, 10 PM $ 0.0000733
-0.52%
$ 73,287 $ 13,241
Apr 20, 8 PM $ 0.0000735
-0.15%
$ 73,548 $ 13,231
Apr 20, 7 PM $ 0.0000736
+2.68%
$ 73,597 $ 13,218
Apr 20, 6 PM $ 0.0000713
+4.50%
$ 71,283 $ 12,389
Apr 20, 5 PM $ 0.0000681
-0.13%
$ 68,108 $ 8,275
Apr 20, 4 PM $ 0.0000686
+1.10%
$ 68,627 $ 8,829
Apr 20, 3 PM $ 0.0000679
+6.06%
$ 67,877 $ 8,522
Apr 20, 2 PM $ 0.0000639
-4.35%
$ 63,942 $ 7,498
Apr 20, 1 PM $ 0.0000667
+0.52%
$ 66,693 $ 7,619
Apr 20, 12 PM $ 0.0000663
+1.02%
$ 66,350 $ 7,494
Apr 20, 11 AM $ 0.0000658
+1.33%
$ 65,760 $ 7,253
Apr 20, 10 AM $ 0.0000654
+0.29%
$ 65,418 $ 7,557
Apr 20, 9 AM $ 0.0000652
+0.98%
$ 65,175 $ 7,505
Apr 20, 8 AM $ 0.0000639
-5.93%
$ 63,942 $ 4,832
Apr 20, 7 AM $ 0.0000672
+4.27%
$ 67,200 $ 5,419
Apr 20, 5 AM $ 0.0000641
+0.00%
$ 64,101 $ 7,447
Apr 20, 3 AM $ 0.000066
+0.11%
$ 65,957 $ 7,829
Apr 20, 2 AM $ 0.0000662
+0.51%
$ 66,164 $ 8,568
Apr 20, 1 AM $ 0.0000658
+0.00%
$ 65,823 $ 8,563
Apr 20, 12 AM $ 0.0000653
-4.89%
$ 65,269 $ 9,983
Apr 19, 11 PM $ 0.0000687
-3.35%
$ 68,684 $ 11,657
Apr 19, 8 PM $ 0.0000717
-0.10%
$ 71,706 $ 12,135
Apr 19, 7 PM $ 0.0000717
+0.20%
$ 71,667 $ 12,528
Apr 19, 5 PM $ 0.000072
-1.57%
$ 71,965 $ 14,054
Apr 19, 4 PM $ 0.0000735
+4.32%
$ 73,493 $ 14,467
Apr 19, 3 PM $ 0.0000705
-2.36%
$ 70,461 $ 13,760
Apr 19, 2 PM $ 0.0000721
+0.32%
$ 72,114 $ 16,771
Apr 19, 1 PM $ 0.0000716
+0.14%
$ 71,636 $ 20,447
Apr 19, 11 AM $ 0.0000713
+0.82%
$ 71,322 $ 20,282
Apr 19, 10 AM $ 0.0000702
-3.06%
$ 70,162 $ 20,635
Apr 19, 9 AM $ 0.0000731
-1.70%
$ 73,145 $ 21,054
Apr 19, 8 AM $ 0.0000728
+5.82%
$ 72,806 $ 22,607
Apr 19, 7 AM $ 0.000071
-5.63%
$ 70,959 $ 20,885
Apr 19, 6 AM $ 0.0000752
-2.53%
$ 75,179 $ 20,415
Apr 19, 5 AM $ 0.0000771
+0.03%
$ 77,072 $ 24,439
Apr 19, 4 AM $ 0.000078
-1.61%
$ 78,026 $ 28,659
Apr 19, 3 AM $ 0.0000793
+4.75%
$ 79,306 $ 30,535
Apr 19, 2 AM $ 0.0000757
-8.32%
$ 75,713 $ 29,961
Apr 19, 1 AM $ 0.0000826
-0.09%
$ 82,640 $ 31,717
Apr 19, 12 AM $ 0.0000827
-8.44%
$ 82,679 $ 31,879
Apr 18, 11 PM $ 0.0000899
+3.55%
$ 89,886 $ 32,648
Apr 18, 10 PM $ 0.0000868
-0.56%
$ 86,802 $ 30,148
Apr 18, 9 PM $ 0.0000873
-2.48%
$ 87,289 $ 30,294