1 Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000672
+1.96%
$ 67,190 $ 978
Apr 24, 6 AM $ 0.0000659
+0.00%
$ 65,890 $ 886
Apr 24, 3 AM $ 0.0000661
-1.23%
$ 66,059 $ 1,007
Apr 24, 2 AM $ 0.0000668
+0.00%
$ 66,835 $ 1,616
Apr 24, 12 AM $ 0.0000671
+0.00%
$ 67,061 $ 6,249
Apr 23, 9 PM $ 0.0000671
+0.11%
$ 67,066 $ 6,478
Apr 23, 8 PM $ 0.000067
+0.00%
$ 67,042 $ 6,430
Apr 23, 6 PM $ 0.0000665
+0.00%
$ 66,529 $ 7,600
Apr 23, 5 PM $ 0.0000665
-1.61%
$ 66,499 $ 7,673
Apr 23, 4 PM $ 0.0000688
+0.00%
$ 68,815 $ 7,623
Apr 23, 3 PM $ 0.0000685
+0.25%
$ 68,491 $ 7,585
Apr 23, 2 PM $ 0.0000692
-0.01%
$ 69,183 $ 7,591
Apr 23, 12 PM $ 0.0000678
+0.01%
$ 67,792 $ 9,013
Apr 23, 7 AM $ 0.0000681
+0.00%
$ 68,120 $ 9,114
Apr 23, 6 AM $ 0.000068
-0.16%
$ 68,036 $ 9,131
Apr 23, 5 AM $ 0.0000687
+0.15%
$ 68,725 $ 9,379
Apr 23, 4 AM $ 0.0000679
+0.15%
$ 67,921 $ 9,343
Apr 23, 3 AM $ 0.0000679
+1.03%
$ 67,921 $ 9,495
Apr 23, 2 AM $ 0.0000672
+0.76%
$ 67,246 $ 8,735
Apr 23, 1 AM $ 0.0000665
-6.55%
$ 66,490 $ 8,480
Apr 23, 12 AM $ 0.0000717
+0.00%
$ 71,663 $ 4,277
Apr 22, 11 PM $ 0.0000721
+0.05%
$ 72,064 $ 4,590
Apr 22, 10 PM $ 0.000072
-0.01%
$ 72,030 $ 4,270
Apr 22, 7 PM $ 0.000071
-0.08%
$ 71,005 $ 4,296
Apr 22, 4 PM $ 0.0000712
+0.00%
$ 71,191 $ 3,018
Apr 22, 3 PM $ 0.0000712
-0.04%
$ 71,202 $ 3,020
Apr 22, 2 PM $ 0.0000716
+0.00%
$ 71,618 $ 3,209
Apr 22, 1 PM $ 0.0000717
-1.20%
$ 71,712 $ 4,761
Apr 22, 12 PM $ 0.0000726
-2.99%
$ 72,592 $ 4,400
Apr 22, 10 AM $ 0.0000745
+0.15%
$ 74,542 $ 4,328
Apr 22, 8 AM $ 0.0000746
-0.06%
$ 74,581 $ 4,477
Apr 22, 7 AM $ 0.0000746
+0.03%
$ 74,569 $ 5,094
Apr 22, 6 AM $ 0.0000746
+0.00%
$ 74,555 $ 4,607
Apr 22, 5 AM $ 0.0000722
+0.00%
$ 72,161 $ 5,971
Apr 22, 4 AM $ 0.0000722
-2.51%
$ 72,162 $ 5,886
Apr 22, 3 AM $ 0.0000738
+0.00%
$ 73,785 $ 5,898
Apr 22, 12 AM $ 0.0000737
+0.06%
$ 73,663 $ 5,993
Apr 21, 11 PM $ 0.0000736
+3.19%
$ 73,610 $ 5,493
Apr 21, 9 PM $ 0.0000715
+0.40%
$ 71,478 $ 5,567
Apr 21, 8 PM $ 0.0000715
+0.00%
$ 71,484 $ 5,565
Apr 21, 7 PM $ 0.0000713
+0.00%
$ 71,307 $ 5,890
Apr 21, 5 PM $ 0.0000714
-0.27%
$ 71,357 $ 9,750
Apr 21, 4 PM $ 0.0000714
+0.00%
$ 71,381 $ 9,813
Apr 21, 2 PM $ 0.0000715
-7.59%
$ 71,548 $ 11,242
Apr 21, 1 PM $ 0.0000774
+3.30%
$ 77,407 $ 10,649
Apr 21, 12 PM $ 0.000075
-0.06%
$ 75,038 $ 9,250
Apr 21, 11 AM $ 0.0000745
-0.41%
$ 74,466 $ 9,044
Apr 21, 10 AM $ 0.0000747
+1.90%
$ 74,683 $ 9,339
Apr 21, 9 AM $ 0.0000734
-0.12%
$ 73,354 $ 9,152
Apr 21, 8 AM $ 0.0000732
-2.82%
$ 73,202 $ 12,585