1 Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000669
+0.05%
$ 66,933 $ 6,914
Apr 27, 9 AM $ 0.000069
+0.28%
$ 68,971 $ 8,752
Apr 27, 8 AM $ 0.0000688
+0.00%
$ 68,785 $ 11,965
Apr 27, 6 AM $ 0.0000692
-0.17%
$ 69,154 $ 14,723
Apr 27, 5 AM $ 0.0000687
-0.03%
$ 68,692 $ 14,377
Apr 27, 4 AM $ 0.0000687
-1.64%
$ 68,704 $ 10,614
Apr 27, 3 AM $ 0.0000698
+0.00%
$ 69,844 $ 8,223
Apr 26, 10 PM $ 0.0000697
+0.00%
$ 69,705 $ 8,201
Apr 26, 9 PM $ 0.0000695
+0.00%
$ 69,465 $ 8,199
Apr 26, 8 PM $ 0.0000695
+0.00%
$ 69,463 $ 8,087
Apr 26, 6 PM $ 0.0000709
+0.00%
$ 70,883 $ 8,057
Apr 26, 4 PM $ 0.0000707
-1.06%
$ 70,726 $ 8,069
Apr 26, 3 PM $ 0.0000715
+1.42%
$ 71,488 $ 7,774
Apr 26, 2 PM $ 0.0000704
-0.14%
$ 70,356 $ 7,784
Apr 26, 1 PM $ 0.0000704
-0.11%
$ 70,403 $ 9,110
Apr 26, 12 PM $ 0.0000707
-0.65%
$ 70,653 $ 9,181
Apr 26, 11 AM $ 0.000071
+0.00%
$ 71,010 $ 9,053
Apr 26, 10 AM $ 0.0000707
+0.93%
$ 70,749 $ 9,050
Apr 26, 9 AM $ 0.0000685
+0.14%
$ 68,542 $ 8,784
Apr 26, 8 AM $ 0.0000684
-1.21%
$ 68,407 $ 7,469
Apr 26, 7 AM $ 0.0000692
-0.03%
$ 69,208 $ 4,529
Apr 26, 6 AM $ 0.0000692
-0.05%
$ 69,185 $ 2,112
Apr 26, 5 AM $ 0.0000692
-1.25%
$ 69,193 $ 2,133
Apr 26, 4 AM $ 0.0000701
-0.01%
$ 70,101 $ 5,945
Apr 26, 3 AM $ 0.0000702
+0.00%
$ 70,163 $ 5,945
Apr 25, 11 PM $ 0.0000701
+0.00%
$ 70,116 $ 6,131
Apr 25, 7 PM $ 0.0000701
+0.00%
$ 70,098 $ 6,153
Apr 25, 6 PM $ 0.0000702
+0.00%
$ 70,198 $ 6,149
Apr 25, 5 PM $ 0.0000702
+0.00%
$ 70,163 $ 6,196
Apr 25, 1 PM $ 0.0000707
-5.74%
$ 70,704 $ 7,016
Apr 25, 9 AM $ 0.0000714
-0.01%
$ 71,383 $ 5,611
Apr 25, 8 AM $ 0.0000704
+0.00%
$ 70,356 $ 5,332
Apr 25, 7 AM $ 0.0000704
+2.56%
$ 70,448 $ 5,338
Apr 25, 6 AM $ 0.0000685
+0.34%
$ 68,505 $ 5,095
Apr 25, 5 AM $ 0.0000683
+2.76%
$ 68,292 $ 5,259
Apr 25, 4 AM $ 0.0000658
+0.00%
$ 65,814 $ 1,139
Apr 25, 3 AM $ 0.0000659
+0.00%
$ 65,871 $ 1,180
Apr 25, 2 AM $ 0.000066
+0.00%
$ 66,049 $ 1,205
Apr 25, 1 AM $ 0.0000661
+0.00%
$ 66,050 $ 1,039
Apr 25, 12 AM $ 0.0000651
+0.51%
$ 65,100 $ 1,034
Apr 24, 7 PM $ 0.000065
+0.07%
$ 64,998 $ 1,075
Apr 24, 6 PM $ 0.0000649
-0.15%
$ 64,904 $ 1,075
Apr 24, 5 PM $ 0.000065
-2.34%
$ 64,978 $ 1,094
Apr 24, 3 PM $ 0.0000667
+0.43%
$ 66,693 $ 1,086
Apr 24, 2 PM $ 0.0000657
-0.29%
$ 65,726 $ 1,075
Apr 24, 1 PM $ 0.0000659
+0.08%
$ 65,852 $ 1,253
Apr 24, 12 PM $ 0.0000658
-2.19%
$ 65,797 $ 1,084
Apr 24, 10 AM $ 0.0000671
+0.00%
$ 67,057 $ 980
Apr 24, 9 AM $ 0.0000671
-0.30%
$ 67,092 $ 982
Apr 24, 8 AM $ 0.0000673
+0.07%
$ 67,274 $ 987