Shitcoin Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000146
+0.03%
$ 14,597 $ 3,232
Apr 22, 7 PM $ 0.0000146
+0.00%
$ 14,587 $ 3,685
Apr 22, 1 PM $ 0.0000185
+3.07%
$ 18,539 $ 0
Apr 22, 12 PM $ 0.0000175
+15.96%
$ 17,454 $ 0
Apr 22, 11 AM $ 0.0000151
-0.01%
$ 15,056 $ 2,978
Apr 22, 10 AM $ 0.0000151
-0.01%
$ 15,055 $ 2,978
Apr 22, 9 AM $ 0.0000151
-0.02%
$ 15,058 $ 2,979
Apr 22, 8 AM $ 0.0000151
+0.02%
$ 15,057 $ 3,244
Apr 22, 7 AM $ 0.0000151
+0.04%
$ 15,060 $ 3,244
Apr 22, 6 AM $ 0.0000151
+0.03%
$ 15,052 $ 3,255
Apr 22, 5 AM $ 0.000015
+0.00%
$ 15,029 $ 3,129
Apr 22, 2 AM $ 0.0000145
+0.00%
$ 14,462 $ 2,858
Apr 22, 1 AM $ 0.0000147
+0.04%
$ 14,722 $ 2,604
Apr 22, 12 AM $ 0.0000147
+0.00%
$ 14,714 $ 2,601
Apr 21, 11 PM $ 0.0000147
-0.01%
$ 14,719 $ 2,602
Apr 21, 10 PM $ 0.0000147
+0.05%
$ 14,725 $ 2,602
Apr 21, 9 PM $ 0.0000147
+0.01%
$ 14,716 $ 2,602
Apr 21, 8 PM $ 0.0000147
+0.01%
$ 14,721 $ 2,602
Apr 21, 7 PM $ 0.0000147
-0.01%
$ 14,719 $ 2,603
Apr 21, 6 PM $ 0.000015
-0.02%
$ 15,021 $ 2,656
Apr 21, 5 PM $ 0.0000149
+0.17%
$ 14,919 $ 2,757
Apr 21, 4 PM $ 0.0000149
-0.02%
$ 14,898 $ 2,485
Apr 21, 3 PM $ 0.0000149
-0.84%
$ 14,896 $ 2,561
Apr 21, 2 PM $ 0.000015
+3.33%
$ 15,011 $ 2,464
Apr 21, 1 PM $ 0.0000145
-0.01%
$ 14,523 $ 2,453
Apr 21, 12 PM $ 0.0000145
-0.01%
$ 14,520 $ 2,452
Apr 21, 11 AM $ 0.0000145
+0.02%
$ 14,517 $ 2,451
Apr 21, 10 AM $ 0.0000145
+0.00%
$ 14,517 $ 4,452
Apr 21, 9 AM $ 0.0000145
+3.84%
$ 14,515 $ 4,299
Apr 21, 8 AM $ 0.000014
-0.01%
$ 13,978 $ 4,052
Apr 21, 7 AM $ 0.000014
-0.26%
$ 13,980 $ 4,157
Apr 21, 6 AM $ 0.000014
+0.04%
$ 14,019 $ 4,144
Apr 21, 5 AM $ 0.000014
-0.02%
$ 14,014 $ 4,145
Apr 21, 4 AM $ 0.000014
+0.04%
$ 14,018 $ 4,144
Apr 21, 3 AM $ 0.000014
+0.00%
$ 14,023 $ 4,166
Apr 21, 2 AM $ 0.000014
+0.01%
$ 14,015 $ 4,163
Apr 21, 1 AM $ 0.000014
+0.00%
$ 14,015 $ 4,164
Apr 21, 12 AM $ 0.000014
+0.02%
$ 14,016 $ 4,163
Apr 20, 5 PM $ 0.0000159
+6.40%
$ 15,939 $ 0
Apr 20, 11 AM $ 0.0000158
+16.24%
$ 15,775 $ 0.1
Apr 20, 10 AM $ 0.0000136
-0.02%
$ 13,569 $ 1,770
Apr 20, 9 AM $ 0.0000136
+0.01%
$ 13,633 $ 1,772
Apr 20, 8 AM $ 0.0000136
-2.52%
$ 13,619 $ 1,810
Apr 20, 7 AM $ 0.000014
+0.01%
$ 13,970 $ 1,716
Apr 20, 6 AM $ 0.000014
-0.04%
$ 13,969 $ 1,717
Apr 20, 5 AM $ 0.000014
+0.17%
$ 13,978 $ 3,701
Apr 20, 4 AM $ 0.000014
+0.00%
$ 13,959 $ 3,735
Apr 20, 3 AM $ 0.0000141
-0.01%
$ 14,051 $ 3,741
Apr 20, 2 AM $ 0.0000141
+0.08%
$ 14,058 $ 3,739
Apr 20, 1 AM $ 0.000014
+0.03%
$ 14,043 $ 3,737