Shitcoin Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000172
-0.23%
$ 17,225 $ 2,466
May 11, 11 PM $ 0.0000173
+0.28%
$ 17,279 $ 2,461
May 11, 10 PM $ 0.0000172
-0.26%
$ 17,204 $ 2,462
May 11, 9 PM $ 0.0000173
+0.14%
$ 17,266 $ 2,461
May 11, 8 PM $ 0.0000173
-0.41%
$ 17,251 $ 2,693
May 11, 7 PM $ 0.0000173
+0.39%
$ 17,288 $ 2,679
May 11, 6 PM $ 0.0000173
-0.01%
$ 17,306 $ 2,691
May 11, 5 PM $ 0.0000173
-0.46%
$ 17,321 $ 2,699
May 11, 4 PM $ 0.0000174
+0.94%
$ 17,423 $ 2,846
May 11, 3 PM $ 0.0000172
+0.46%
$ 17,240 $ 2,796
May 11, 2 PM $ 0.0000172
+0.00%
$ 17,172 $ 2,663
May 11, 11 AM $ 0.0000179
+0.00%
$ 17,937 $ 2,367
May 11, 5 AM $ 0.0000172
+0.00%
$ 17,170 $ 1,475
Apr 30, 2 AM $ 0.0000139
+0.00%
$ 13,915 $ 575
Apr 30, 1 AM $ 0.0000139
-0.64%
$ 13,917 $ 579
Apr 30, 12 AM $ 0.000014
+0.01%
$ 14,014 $ 2,285
Apr 29, 11 PM $ 0.000014
+0.01%
$ 14,016 $ 2,301
Apr 29, 10 PM $ 0.000014
+0.03%
$ 14,013 $ 2,304
Apr 29, 9 PM $ 0.000014
-0.02%
$ 14,010 $ 2,333
Apr 29, 8 PM $ 0.000014
+0.01%
$ 14,014 $ 2,333
Apr 29, 7 PM $ 0.000014
+0.66%
$ 14,012 $ 2,770
Apr 29, 6 PM $ 0.0000139
+0.03%
$ 13,929 $ 2,762
Apr 29, 5 PM $ 0.0000139
+0.07%
$ 13,925 $ 2,761
Apr 29, 4 PM $ 0.0000139
+0.00%
$ 13,932 $ 2,773
Apr 29, 3 PM $ 0.0000139
+0.01%
$ 13,928 $ 2,772
Apr 29, 2 PM $ 0.0000139
-0.18%
$ 13,912 $ 2,774
Apr 29, 1 PM $ 0.0000139
-0.03%
$ 13,925 $ 3,392
Apr 29, 12 PM $ 0.0000139
+0.01%
$ 13,913 $ 3,388
Apr 29, 11 AM $ 0.0000139
+0.03%
$ 13,909 $ 3,386
Apr 29, 10 AM $ 0.0000139
-0.01%
$ 13,921 $ 3,391
Apr 29, 9 AM $ 0.0000139
+0.02%
$ 13,916 $ 3,389
Apr 29, 8 AM $ 0.0000141
-0.03%
$ 14,126 $ 3,439
Apr 29, 1 AM $ 0.0000164
+0.00%
$ 16,359 $ 0
Apr 28, 8 PM $ 0.0000141
+0.00%
$ 14,067 $ 3,619
Apr 28, 1 PM $ 0.000015
+0.01%
$ 15,030 $ 2,853
Apr 28, 12 PM $ 0.000015
-0.09%
$ 15,045 $ 2,856
Apr 28, 11 AM $ 0.000015
+0.03%
$ 15,045 $ 2,852
Apr 28, 10 AM $ 0.000015
-0.15%
$ 15,039 $ 2,856
Apr 28, 9 AM $ 0.0000147
-0.02%
$ 14,681 $ 2,784
Apr 28, 8 AM $ 0.0000146
-0.02%
$ 14,647 $ 2,778
Apr 28, 7 AM $ 0.0000147
+0.00%
$ 14,694 $ 2,827
Apr 28, 3 AM $ 0.0000149
+0.00%
$ 14,910 $ 682
Apr 26, 5 PM $ 0.0000141
-0.45%
$ 14,131 $ 488
Apr 26, 4 PM $ 0.000014
-0.15%
$ 14,037 $ 2,768
Apr 26, 3 PM $ 0.0000141
-0.29%
$ 14,062 $ 2,776
Apr 26, 2 PM $ 0.000014
-0.90%
$ 14,017 $ 2,785
Apr 26, 1 PM $ 0.0000141
+0.54%
$ 14,145 $ 3,581
Apr 26, 12 PM $ 0.0000141
-0.10%
$ 14,083 $ 3,731
Apr 26, 11 AM $ 0.0000142
-0.22%
$ 14,156 $ 3,754
Apr 26, 10 AM $ 0.0000142
+0.25%
$ 14,179 $ 3,742