Shitcoin Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000154
-0.24%
$ 15,396 $ 1,326
May 26, 11 AM $ 0.0000154
+0.47%
$ 15,437 $ 1,320
May 26, 10 AM $ 0.0000153
-0.52%
$ 15,293 $ 1,070
May 26, 9 AM $ 0.0000154
+0.15%
$ 15,373 $ 1,069
May 26, 8 AM $ 0.0000154
+0.00%
$ 15,361 $ 1,188
May 26, 2 AM $ 0.0000172
+0.00%
$ 17,214 $ 786
May 26, 1 AM $ 0.0000173
+0.08%
$ 17,270 $ 786
May 26, 12 AM $ 0.0000171
-0.59%
$ 17,131 $ 785
May 25, 11 PM $ 0.0000173
+0.09%
$ 17,250 $ 787
May 25, 10 PM $ 0.0000172
+0.17%
$ 17,191 $ 1,512
May 25, 9 PM $ 0.0000172
-2.10%
$ 17,212 $ 2,699
May 25, 8 PM $ 0.0000176
+0.03%
$ 17,610 $ 2,707
May 25, 7 PM $ 0.0000177
-0.01%
$ 17,660 $ 2,716
May 25, 6 PM $ 0.0000176
-0.18%
$ 17,587 $ 2,857
May 25, 5 PM $ 0.0000176
+0.00%
$ 17,598 $ 2,756
May 25, 12 PM $ 0.000017
-0.34%
$ 16,966 $ 1,944
May 25, 11 AM $ 0.000017
-0.04%
$ 16,989 $ 1,940
May 25, 10 AM $ 0.000017
+0.52%
$ 17,016 $ 1,932
May 25, 9 AM $ 0.000017
-0.34%
$ 16,985 $ 1,946
May 25, 8 AM $ 0.000017
+0.00%
$ 17,036 $ 1,945
May 25, 7 AM $ 0.000017
+0.19%
$ 17,041 $ 1,950
May 25, 6 AM $ 0.0000171
-0.01%
$ 17,087 $ 1,953
May 25, 5 AM $ 0.0000171
+0.00%
$ 17,075 $ 1,870
May 24, 10 PM $ 0.0000183
+0.85%
$ 18,313 $ 1,265
May 21, 9 AM $ 0.0000159
-0.10%
$ 15,865 $ 358
May 20, 12 PM $ 0.0000164
+0.00%
$ 16,403 $ 121
May 14, 1 PM $ 0.0000136
+0.04%
$ 13,556 $ 1,319
May 14, 12 PM $ 0.0000136
-0.01%
$ 13,551 $ 1,590
May 14, 11 AM $ 0.0000136
+0.04%
$ 13,551 $ 2,325
May 14, 10 AM $ 0.0000136
-0.04%
$ 13,608 $ 2,336
May 14, 9 AM $ 0.0000136
+0.00%
$ 13,617 $ 2,354
May 14, 8 AM $ 0.0000136
+0.07%
$ 13,619 $ 2,353
May 14, 7 AM $ 0.0000136
+0.72%
$ 13,608 $ 2,339
May 14, 6 AM $ 0.0000135
+0.06%
$ 13,533 $ 2,331
May 14, 5 AM $ 0.0000135
+0.00%
$ 13,532 $ 2,346
May 14, 4 AM $ 0.0000135
-0.02%
$ 13,537 $ 2,347
May 14, 3 AM $ 0.0000136
-0.13%
$ 13,574 $ 2,697
May 14, 2 AM $ 0.0000136
+0.00%
$ 13,588 $ 2,559
May 14, 1 AM $ 0.0000129
+0.00%
$ 12,938 $ 2,350
May 14, 12 AM $ 0.0000129
+0.02%
$ 12,942 $ 2,350
May 13, 11 PM $ 0.000013
+0.01%
$ 13,026 $ 2,930
May 13, 10 PM $ 0.000013
-0.16%
$ 13,005 $ 2,930
May 13, 9 PM $ 0.000013
-0.01%
$ 13,027 $ 2,926
May 13, 8 PM $ 0.000013
+0.00%
$ 12,969 $ 3,923
May 13, 1 PM $ 0.0000153
-3.65%
$ 15,272 $ 558
May 13, 12 PM $ 0.000017
-2.27%
$ 16,972 $ 1,161
May 12, 2 AM $ 0.0000172
+0.15%
$ 17,184 $ 1,079
May 12, 1 AM $ 0.0000172
-0.26%
$ 17,236 $ 2,464
May 12, 12 AM $ 0.0000172
-0.23%
$ 17,225 $ 2,466
May 11, 11 PM $ 0.0000173
+0.28%
$ 17,279 $ 2,461