Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shitcoin Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.0000172
+0.00%
$-- $654
Mar 19, 2026 $0.000018
+0.21%
$18,032 $610
Mar 17, 2026 $0.0000186
-1.11%
$18,601 $612
Mar 16, 2026 $0.0000189
-11.26%
$18,936 $4,294
Mar 14, 2026 $0.0000172
-4.42%
$17,196 $932
Mar 12, 2026 $0.0000178
-0.39%
$-- $598
Mar 11, 2026 $0.000019
-10.53%
$-- $1,170
Mar 10, 2026 $0.0000203
+0.13%
$20,340 $2,324
Mar 9, 2026 $0.0000227
+10.66%
$22,699 $4,906
Mar 8, 2026 $0.00002
-4.27%
$-- $875
Mar 7, 2026 $0.0000209
-10.40%
$20,853 $1,880
Mar 6, 2026 $0.0000236
-0.52%
$23,620 $4,119
Mar 5, 2026 $0.0000232
-30.61%
$23,167 $9,234
Mar 4, 2026 $0.0000255
+0.12%
$25,542 $547
Mar 3, 2026 $0.0000253
-3.84%
$25,284 $799
Mar 2, 2026 $0.0000263
+6.49%
$26,292 $4,717
Mar 1, 2026 $0.0000249
-9.54%
$24,886 $1,852
Feb 28, 2026 $0.0000285
+0.57%
$28,525 $960
Feb 27, 2026 $0.0000284
+2.02%
$-- $1,414
Feb 26, 2026 $0.0000278
-0.01%
$27,844 $2,779
Feb 22, 2026 $0.0000354
+0.00%
$-- $1,075
Feb 20, 2026 $0.0000385
+0.29%
$-- $887
Feb 19, 2026 $0.0000384
+3.18%
$38,396 $2,609
Feb 18, 2026 $0.0000372
+2.67%
$37,219 $4,902
Feb 17, 2026 $0.0000357
-8.21%
$-- $1,349
Feb 16, 2026 $0.0000415
+0.31%
$-- $1,331
Feb 15, 2026 $0.000042
+3.77%
$42,010 $2,936
Feb 13, 2026 $0.0000469
-1.07%
$-- $1,240
Feb 12, 2026 $0.0000475
-3.00%
$47,452 $2,366
Feb 11, 2026 $0.0000493
-7.33%
$49,278 $7,117
Feb 10, 2026 $0.0000624
-27.81%
$62,425 $4,832
Feb 9, 2026 $0.0000864
+5.59%
$86,441 $8,202
Feb 8, 2026 $0.000115
-8.84%
$115,066 $22,002
Feb 7, 2026 $0.000127
+171.95%
$126,722 $54,434
Feb 6, 2026 $0.0000472
+20.60%
$47,249 $4,886
Feb 5, 2026 $0.0000394
-6.98%
$39,378 $3,289
Feb 4, 2026 $0.0000479
-17.40%
$47,903 $5,648
Feb 3, 2026 $0.0000526
+29.90%
$52,600 $18,724
Feb 2, 2026 $0.0000408
+2.94%
$40,766 $7,295
Jan 31, 2026 $0.000035
-16.62%
$-- $2,310
Jan 30, 2026 $0.000042
-17.78%
$42,012 $7,140
Jan 29, 2026 $0.0000511
+3.09%
$52,857 $16,758
Jan 28, 2026 $0.0000482
-38.65%
$48,175 $12,139
Jan 27, 2026 $0.0000785
-19.24%
$78,531 $39,041
Jan 26, 2026 $0.00012
-35.31%
$120,293 $89,821
Jan 25, 2026 $0.000186
-46.54%
$185,960 $87,629
Jan 24, 2026 $0.000348
+20.34%
$348,336 $238
Jan 23, 2026 $0.000289
-26.87%
$291,773 $90,056
Jan 22, 2026 $0.00036
-26.59%
$359,517 $468
Jan 21, 2026 $0.000411
-47.36%
$411,370 $151,669