Shitcoin Historical Data

SHITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000262
+0.00%
$ 26,207 $ 4,771
Mar 3, 12 AM $ 0.0000263
+0.00%
$ 26,295 $ 4,761
Mar 2, 11 PM $ 0.0000263
-1.06%
$ 26,292 $ 4,717
Mar 2, 6 PM $ 0.0000254
-0.26%
$ 25,428 $ 2,125
Mar 2, 5 PM $ 0.0000254
-0.58%
$ 25,355 $ 1,879
Mar 2, 4 PM $ 0.0000258
-0.78%
$ 25,820 $ 1,819
Mar 2, 3 PM $ 0.0000259
+1.21%
$ 25,946 $ 2,132
Mar 2, 12 PM $ 0.0000266
+0.00%
$ 26,604 $ 2,081
Mar 2, 9 AM $ 0.0000254
+0.00%
$ 25,400 $ 1,259
Mar 2, 8 AM $ 0.0000254
+0.81%
$ 25,383 $ 1,335
Mar 2, 7 AM $ 0.0000252
+0.54%
$ 25,166 $ 1,907
Mar 2, 6 AM $ 0.000025
+1.14%
$ 25,040 $ 1,880
Mar 2, 5 AM $ 0.0000248
-0.08%
$ 24,756 $ 1,832
Mar 2, 4 AM $ 0.0000248
-0.01%
$ 24,758 $ 1,834
Mar 2, 3 AM $ 0.0000248
-0.02%
$ 24,780 $ 1,836
Mar 2, 2 AM $ 0.0000248
+0.17%
$ 24,783 $ 1,833
Mar 2, 1 AM $ 0.0000247
+0.05%
$ 24,741 $ 1,832
Mar 2, 12 AM $ 0.0000248
+0.51%
$ 24,817 $ 1,836
Mar 1, 11 PM $ 0.0000249
-0.11%
$ 24,886 $ 1,852
Mar 1, 10 PM $ 0.0000244
-0.16%
$ 24,367 $ 1,810
Mar 1, 9 PM $ 0.0000241
-0.02%
$ 24,131 $ 2,094
Mar 1, 8 PM $ 0.0000242
-1.37%
$ 24,159 $ 1,946
Mar 1, 5 PM $ 0.0000251
+0.00%
$ 25,069 $ 1,793
Mar 1, 4 PM $ 0.0000251
+0.00%
$ 25,063 $ 1,482
Mar 1, 2 AM $ 0.0000275
+0.00%
$ 27,511 $ 614
Feb 28, 11 PM $ 0.0000285
+0.00%
$ 28,525 $ 960
Feb 28, 9 PM $ 0.0000274
-4.93%
$ 27,448 $ 1,062
Feb 28, 7 PM $ 0.0000272
+0.00%
$ 27,198 $ 1,107
Feb 28, 6 AM $ 0.0000284
+0.00%
$ 28,370 $ 1,680
Feb 28, 5 AM $ 0.0000284
+0.00%
$ 28,367 $ 1,680
Feb 28, 4 AM $ 0.0000284
+0.02%
$ 28,368 $ 1,680
Feb 27, 5 PM $ 0.0000284
-0.03%
$ 28,427 $ 1,414
Feb 27, 4 PM $ 0.0000284
+0.05%
$ 28,395 $ 2,036
Feb 27, 3 PM $ 0.0000284
+0.07%
$ 28,409 $ 2,037
Feb 27, 2 PM $ 0.0000283
+0.05%
$ 28,337 $ 2,173
Feb 27, 1 PM $ 0.0000283
-2.03%
$ 28,305 $ 4,144
Feb 27, 12 PM $ 0.0000289
-0.10%
$ 28,908 $ 4,097
Feb 27, 11 AM $ 0.000029
-4.41%
$ 28,970 $ 4,461
Feb 27, 10 AM $ 0.0000304
+4.94%
$ 30,361 $ 3,800
Feb 27, 7 AM $ 0.000027
+1.16%
$ 26,978 $ 2,908
Feb 27, 6 AM $ 0.0000268
+0.04%
$ 26,805 $ 2,873
Feb 27, 5 AM $ 0.0000268
+0.00%
$ 26,820 $ 2,896
Feb 27, 3 AM $ 0.000027
+0.00%
$ 26,973 $ 2,938
Feb 27, 2 AM $ 0.0000272
-1.61%
$ 27,213 $ 2,955
Feb 27, 1 AM $ 0.0000278
-0.10%
$ 27,837 $ 2,753
Feb 27, 12 AM $ 0.0000279
+0.02%
$ 27,869 $ 2,753
Feb 26, 11 PM $ 0.0000278
+0.01%
$ 27,844 $ 2,779
Feb 26, 10 PM $ 0.0000278
-0.02%
$ 27,848 $ 2,780
Feb 26, 9 PM $ 0.0000278
-0.07%
$ 27,835 $ 2,781
Feb 26, 8 PM $ 0.0000279
-0.04%
$ 27,851 $ 2,789