Shitcoin Historical Data

SHITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000243
-0.07%
$ 24,301 $ 3,750
Mar 6, 6 PM $ 0.0000242
+0.03%
$ 24,164 $ 3,855
Mar 6, 5 PM $ 0.0000242
-0.01%
$ 24,161 $ 4,795
Mar 6, 4 PM $ 0.0000242
-0.16%
$ 24,166 $ 4,924
Mar 6, 3 PM $ 0.0000246
-0.20%
$ 24,596 $ 5,372
Mar 6, 2 PM $ 0.0000246
-0.84%
$ 24,608 $ 5,787
Mar 6, 1 PM $ 0.0000248
+0.14%
$ 24,828 $ 8,021
Mar 6, 12 PM $ 0.0000248
-0.05%
$ 24,795 $ 9,129
Mar 6, 11 AM $ 0.0000248
-0.05%
$ 24,801 $ 10,374
Mar 6, 4 AM $ 0.0000262
+0.00%
$ 26,154 $ 11,531
Mar 6, 3 AM $ 0.0000241
+0.58%
$ 24,077 $ 10,668
Mar 6, 2 AM $ 0.0000238
-1.74%
$ 23,796 $ 11,608
Mar 6, 1 AM $ 0.0000247
-0.68%
$ 24,678 $ 11,971
Mar 6, 12 AM $ 0.0000246
+3.74%
$ 24,633 $ 10,561
Mar 5, 11 PM $ 0.0000232
+0.18%
$ 23,167 $ 9,234
Mar 5, 10 PM $ 0.0000226
+0.32%
$ 22,609 $ 9,023
Mar 5, 9 PM $ 0.0000225
+0.89%
$ 22,520 $ 7,988
Mar 5, 8 PM $ 0.0000223
-0.53%
$ 22,250 $ 8,073
Mar 5, 7 PM $ 0.0000228
+0.00%
$ 22,762 $ 13,059
Mar 5, 1 PM $ 0.0000482
+0.00%
$ 48,167 $ 13,538
Mar 5, 12 PM $ 0.0000493
+6.11%
$ 49,272 $ 13,456
Mar 5, 11 AM $ 0.0000455
+9.82%
$ 45,508 $ 353
Mar 5, 6 AM $ 0.0000346
+0.00%
$ 34,579 $ 7,037
Mar 5, 5 AM $ 0.0000346
+0.23%
$ 34,593 $ 6,976
Mar 5, 4 AM $ 0.0000345
-2.35%
$ 34,488 $ 7,111
Mar 5, 3 AM $ 0.000035
-0.42%
$ 35,006 $ 6,935
Mar 5, 2 AM $ 0.000035
+4.75%
$ 34,975 $ 6,375
Mar 4, 7 PM $ 0.0000255
+0.00%
$ 25,542 $ 547
Mar 4, 4 PM $ 0.0000255
-0.01%
$ -- $ 368
Mar 4, 12 PM $ 0.0000255
+0.00%
$ 25,510 $ 181
Mar 3, 11 PM $ 0.0000253
-0.10%
$ 25,284 $ 799
Mar 3, 10 PM $ 0.0000253
+0.01%
$ 25,283 $ 1,392
Mar 3, 9 PM $ 0.0000253
-0.08%
$ 25,306 $ 1,403
Mar 3, 8 PM $ 0.0000253
+0.06%
$ 25,300 $ 1,400
Mar 3, 7 PM $ 0.0000253
+0.04%
$ 25,309 $ 1,439
Mar 3, 6 PM $ 0.0000253
-0.10%
$ 25,325 $ 3,626
Mar 3, 5 PM $ 0.0000254
-0.55%
$ 25,365 $ 3,705
Mar 3, 4 PM $ 0.0000255
+0.09%
$ 25,526 $ 3,784
Mar 3, 3 PM $ 0.0000255
+0.14%
$ 25,532 $ 3,824
Mar 3, 2 PM $ 0.0000254
-0.90%
$ 25,430 $ 3,891
Mar 3, 1 PM $ 0.0000257
+0.00%
$ 25,662 $ 3,873
Mar 3, 12 PM $ 0.0000257
+0.00%
$ 25,666 $ 4,035
Mar 3, 11 AM $ 0.0000255
-0.17%
$ 25,534 $ 4,042
Mar 3, 10 AM $ 0.0000255
-0.05%
$ 25,524 $ 4,036
Mar 3, 9 AM $ 0.0000255
-0.14%
$ 25,527 $ 4,913
Mar 3, 8 AM $ 0.0000256
+0.09%
$ 25,557 $ 4,907
Mar 3, 7 AM $ 0.0000255
-0.06%
$ 25,532 $ 4,994
Mar 3, 6 AM $ 0.0000255
+0.48%
$ 25,536 $ 4,975
Mar 3, 2 AM $ 0.0000262
+0.02%
$ 26,191 $ 5,064
Mar 3, 1 AM $ 0.0000262
+0.00%
$ 26,207 $ 4,771