Shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000118
+0.00%
$ 11,823 $ 1,541
Today, at 8 AM $ 0.0000118
-0.54%
$ 11,816 $ 1,882
Today, at 7 AM $ 0.0000119
-0.13%
$ 11,851 $ 1,880
Today, at 6 AM $ 0.0000119
+0.45%
$ 11,854 $ 1,869
Today, at 5 AM $ 0.0000118
-0.04%
$ 11,814 $ 1,859
Today, at 4 AM $ 0.0000118
+0.00%
$ 11,840 $ 1,862
Today, at 3 AM $ 0.0000118
-0.04%
$ 11,817 $ 1,859
Today, at 2 AM $ 0.0000118
+0.00%
$ 11,834 $ 1,861
Today, at 1 AM $ 0.0000118
+0.23%
$ 11,840 $ 1,858
Today, at 12 AM $ 0.0000118
-0.11%
$ 11,806 $ 1,859
Yesterday, at 11 PM $ 0.0000118
+0.01%
$ 11,820 $ 1,859
Yesterday, at 10 PM $ 0.0000118
+0.03%
$ 11,824 $ 1,860
Yesterday, at 3 PM $ 0.0000127
+1.15%
$ 12,682 $ 453
Yesterday, at 2 PM $ 0.0000125
-0.03%
$ 12,540 $ 353
Yesterday, at 1 PM $ 0.0000126
+0.06%
$ 12,564 $ 1,429
Yesterday, at 12 PM $ 0.0000125
+0.01%
$ 12,543 $ 2,338
Yesterday, at 11 AM $ 0.0000124
+0.00%
$ 12,441 $ 2,631
Yesterday, at 8 AM $ 0.0000119
+0.10%
$ 11,849 $ 2,297
Yesterday, at 7 AM $ 0.0000118
+0.03%
$ 11,838 $ 2,296
Yesterday, at 6 AM $ 0.0000118
+0.01%
$ 11,832 $ 2,295
Yesterday, at 5 AM $ 0.0000118
-0.04%
$ 11,828 $ 2,295
Yesterday, at 4 AM $ 0.0000119
-0.01%
$ 11,854 $ 2,300
Yesterday, at 3 AM $ 0.0000119
+0.00%
$ 11,857 $ 2,300
Yesterday, at 2 AM $ 0.0000119
+0.02%
$ 11,855 $ 2,299
Yesterday, at 1 AM $ 0.0000119
+0.20%
$ 11,855 $ 2,295
Yesterday, at 12 AM $ 0.0000118
+0.06%
$ 11,783 $ 2,286
Jun 23, 11 PM $ 0.0000118
-0.07%
$ 11,776 $ 2,286
Jun 23, 10 PM $ 0.0000118
+0.00%
$ 11,770 $ 2,282
Jun 23, 9 PM $ 0.0000118
-0.15%
$ 11,767 $ 2,285
Jun 23, 2 PM $ 0.0000127
+0.00%
$ 12,724 $ 431
Jun 23, 1 PM $ 0.0000147
+12.94%
$ 14,670 $ 431
Jun 15, 2 PM $ 0.0000124
-0.01%
$ 12,409 $ 274
Jun 15, 11 AM $ 0.0000123
+0.00%
$ 12,296 $ 88
Jun 9, 6 AM $ 0.0000133
+0.00%
$ 13,278 $ 80
May 27, 2 PM $ 0.0000143
+0.00%
$ 14,323 $ 540
May 27, 1 PM $ 0.0000143
+0.12%
$ 14,309 $ 556
May 27, 12 PM $ 0.0000143
+0.25%
$ 14,347 $ 1,726
May 27, 11 AM $ 0.0000143
-0.12%
$ 14,281 $ 1,724
May 27, 10 AM $ 0.0000143
-0.08%
$ 14,285 $ 1,724
May 27, 9 AM $ 0.0000143
-0.13%
$ 14,302 $ 1,727
May 27, 8 AM $ 0.0000143
+0.11%
$ 14,317 $ 1,724
May 27, 7 AM $ 0.0000143
-0.27%
$ 14,287 $ 1,727
May 27, 6 AM $ 0.0000143
+0.14%
$ 14,316 $ 1,724
May 27, 5 AM $ 0.0000143
+0.19%
$ 14,327 $ 1,724
May 27, 4 AM $ 0.0000143
-0.08%
$ 14,299 $ 1,726
May 27, 3 AM $ 0.0000143
-0.07%
$ 14,311 $ 1,798
May 26, 9 PM $ 0.0000141
+0.43%
$ 14,081 $ 2,197
May 26, 8 PM $ 0.000014
-0.06%
$ 14,000 $ 1,581
May 26, 1 PM $ 0.0000154
+0.55%
$ 15,421 $ 2,090
May 26, 12 PM $ 0.0000154
-0.24%
$ 15,396 $ 1,326
Download