Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

鸡鸡币 Historical Data

CCB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.000107
-13.67%
$1 million $13,633
Mar 14, 2024 $0.000124
-15.07%
$1.16 million $25,419
Mar 13, 2024 $0.000146
+6.36%
$1.37 million $51,674
Mar 12, 2024 $0.000129
-1.53%
$-- $2,287
Mar 11, 2024 $0.000131
+8.97%
$1.23 million $10,035
Mar 10, 2024 $0.00012
-4.50%
$1.13 million $17,677
Mar 9, 2024 $0.000126
+10.80%
$1.19 million $26,460
Mar 8, 2024 $0.000114
+79.31%
$1.07 million $77,417
Mar 7, 2024 $0.0000634
+9.73%
$595,854 $15,373
Mar 6, 2024 $0.0000578
+7.74%
$542,673 $2,290
Mar 5, 2024 $0.0000561
+1.69%
$-- $3,591
Mar 4, 2024 $0.0000552
+3.23%
$518,382 $3,537
Mar 2, 2024 $0.0000558
-0.53%
$-- $5,151
Mar 1, 2024 $0.000056
+1.12%
$526,441 $5,174
Feb 25, 2024 $0.0000577
+1.68%
$542,168 $2,577
Feb 24, 2024 $0.0000567
+0.56%
$533,060 $2,536
Feb 20, 2024 $0.0000653
-0.40%
$-- $6,530
Feb 19, 2024 $0.0000655
-13.77%
$615,518 $6,557
Feb 18, 2024 $0.0000759
-9.92%
$712,995 $10,556
Feb 17, 2024 $0.0000843
+2.43%
$791,692 $2,230
Feb 16, 2024 $0.0000823
+0.88%
$773,518 $6,947
Feb 15, 2024 $0.0000855
+0.68%
$-- $3,861
Feb 14, 2024 $0.000085
-10.28%
$798,100 $9,849
Feb 13, 2024 $0.0000947
-15.41%
$889,188 $3,977
Feb 12, 2024 $0.000112
+5.64%
$1.05 million $27,102
Feb 11, 2024 $0.000106
-9.87%
$993,479 $22,952
Feb 10, 2024 $0.000117
-12.11%
$1.1 million $3,348
Feb 9, 2024 $0.000134
-8.19%
$1.25 million $9,868
Feb 8, 2024 $0.000146
+38.55%
$1.37 million $101,850
Feb 7, 2024 $0.000105
-1.28%
$986,653 $16,296
Feb 6, 2024 $0.000106
-6.47%
$999,603 $17,988
Feb 5, 2024 $0.000114
+18.56%
$1.07 million $76,462
Feb 4, 2024 $0.0000959
-6.82%
$901,312 $120,609
Feb 3, 2024 $0.000103
-9.09%
$966,969 $84,298
Feb 2, 2024 $0.000113
+91.29%
$1.06 million $426,558
Feb 1, 2024 $0.0000592
-19.02%
$555,688 $73,914
Jan 31, 2024 $0.0000731
-12.04%
$686,570 $29,337
Jan 30, 2024 $0.0000831
+2.74%
$780,229 $65,587
Jan 29, 2024 $0.0000801
+23.41%
$752,792 $81,146
Jan 28, 2024 $0.0000649
-5.27%
$610,122 $24,208
Jan 27, 2024 $0.0000686
-5.15%
$644,080 $3,087
Jan 26, 2024 $0.0000722
+27.08%
$678,706 $36,245
Jan 25, 2024 $0.0000569
-34.34%
$534,384 $286,769
Jan 24, 2024 $0.0000867
-1.90%
$814,486 $491,036
Download