Korean Won Token Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000684
+0.00%
$ 570,063 $ 207,995
4:16 PM $ 0.000684
+0.00%
$ 570,063 $ 207,686
4:11 PM $ 0.000684
+0.00%
$ 570,063 $ 208,233
4:05 PM $ 0.000684
+0.00%
$ 570,066 $ 208,233
4:04 PM $ 0.000684
+0.00%
$ 570,066 $ 207,991
4:02 PM $ 0.000684
+0.00%
$ 570,066 $ 207,940
4:01 PM $ 0.000684
+0.00%
$ 570,066 $ 207,743
3:56 PM $ 0.000684
+0.00%
$ 570,064 $ 208,344
3:50 PM $ 0.000684
+0.00%
$ 570,064 $ 208,344
3:49 PM $ 0.000684
+0.00%
$ 570,064 $ 208,577
3:46 PM $ 0.000684
+0.00%
$ 570,064 $ 208,539
3:41 PM $ 0.000684
+0.00%
$ 570,071 $ 208,975
3:37 PM $ 0.000684
+0.00%
$ 570,073 $ 208,975
3:35 PM $ 0.000684
+0.00%
$ 570,073 $ 208,850
3:34 PM $ 0.000684
+0.00%
$ 570,071 $ 208,780
3:28 PM $ 0.000684
+0.00%
$ 570,078 $ 209,152
3:26 PM $ 0.000684
+0.00%
$ 570,078 $ 208,521
3:25 PM $ 0.000684
+0.00%
$ 570,078 $ 208,521
3:16 PM $ 0.000684
+0.00%
$ 570,064 $ 208,953
3:14 PM $ 0.000684
+0.00%
$ 570,060 $ 208,703
3:11 PM $ 0.000684
+0.00%
$ 570,060 $ 209,448
3:07 PM $ 0.000684
+0.00%
$ 570,063 $ 208,931
3:05 PM $ 0.000684
+0.00%
$ 570,063 $ 208,733
3:04 PM $ 0.000684
+0.00%
$ 570,068 $ 208,605
3:02 PM $ 0.000684
+0.00%
$ 570,068 $ 208,494
3:01 PM $ 0.000684
+0.00%
$ 570,068 $ 208,213
2:56 PM $ 0.000684
+0.00%
$ 570,065 $ 208,629
2:55 PM $ 0.000684
+0.00%
$ 570,065 $ 208,629
2:53 PM $ 0.000684
+0.00%
$ 570,068 $ 208,462
2:52 PM $ 0.000684
+0.00%
$ 570,068 $ 208,038
2:47 PM $ 0.000684
+0.00%
$ 570,063 $ 208,413
2:46 PM $ 0.000684
+0.00%
$ 570,063 $ 208,654
2:44 PM $ 0.000684
+0.00%
$ 570,068 $ 208,479
2:43 PM $ 0.000684
+0.00%
$ 570,068 $ 208,069
2:41 PM $ 0.000684
+0.00%
$ 570,068 $ 208,554
2:37 PM $ 0.000684
+0.00%
$ 570,066 $ 208,554
2:34 PM $ 0.000684
+0.00%
$ 570,069 $ 208,384
2:32 PM $ 0.000684
+0.00%
$ 570,069 $ 208,282
2:31 PM $ 0.000684
+0.00%
$ 570,069 $ 208,116
2:28 PM $ 0.000684
+0.00%
$ 570,064 $ 208,744
2:26 PM $ 0.000684
+0.00%
$ 570,064 $ 208,488
2:25 PM $ 0.000684
+0.00%
$ 570,064 $ 208,488
2:23 PM $ 0.000684
+0.00%
$ 570,070 $ 208,467
2:22 PM $ 0.000684
+0.00%
$ 570,070 $ 208,108
2:11 PM $ 0.000684
+0.00%
$ 570,066 $ 208,385
2:10 PM $ 0.000684
+0.00%
$ 570,066 $ 208,385
2:08 PM $ 0.000684
+0.00%
$ 570,072 $ 208,442
2:07 PM $ 0.000684
+0.00%
$ 570,072 $ 208,227
2:05 PM $ 0.000684
+0.00%
$ 570,072 $ 208,181
1:58 PM $ 0.000684
+0.00%
$ 570,069 $ 208,799
Download