Korean Won Token Historical Data

KRWT Page 89

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 7 AM	$ 0.000695	+0.00%	$ 133,238	$ 68,650
Dec 2, 6 AM	$ 0.000695	+0.00%	$ 133,237	$ 68,509
Dec 2, 5 AM	$ 0.000695	-0.04%	$ 133,238	$ 68,555
Dec 2, 4 AM	$ 0.000695	+0.00%	$ 133,290	$ 63,406
Dec 2, 3 AM	$ 0.000695	+0.00%	$ 133,287	$ 64,221
Dec 2, 2 AM	$ 0.000695	+0.00%	$ 133,287	$ 64,221
Dec 2, 1 AM	$ 0.000695	+0.00%	$ 133,288	$ 63,793
Dec 2, 12 AM	$ 0.000695	+0.00%	$ 133,288	$ 63,393
Dec 1, 11 PM	$ 0.000695	+0.00%	$ 133,286	$ 63,513
Dec 1, 10 PM	$ 0.000695	+0.00%	$ 133,287	$ 63,145
Dec 1, 9 PM	$ 0.000695	+0.00%	$ 133,287	$ 62,864
Dec 1, 8 PM	$ 0.000695	+0.00%	$ 133,287	$ 62,864
Dec 1, 7 PM	$ 0.000695	+0.00%	$ 133,288	$ 62,360
Dec 1, 6 PM	$ 0.000695	+0.00%	$ 133,287	$ 62,454
Dec 1, 5 PM	$ 0.000695	+0.00%	$ 133,287	$ 62,246
Dec 1, 4 PM	$ 0.000695	+0.00%	$ 133,287	$ 61,924
Dec 1, 3 PM	$ 0.000695	+0.01%	$ 133,287	$ 61,924
Dec 1, 2 PM	$ 0.000695	+0.17%	$ 133,276	$ 46,896
Dec 1, 1 PM	$ 0.000694	+0.00%	$ 133,046	$ 47,089
Dec 1, 12 PM	$ 0.000694	+0.00%	$ 133,047	$ 47,516
Dec 1, 11 AM	$ 0.000694	+0.00%	$ 133,046	$ 47,269
Dec 1, 10 AM	$ 0.000694	+0.00%	$ 133,045	$ 47,269
Dec 1, 9 AM	$ 0.000694	+0.00%	$ 133,046	$ 47,052
Dec 1, 8 AM	$ 0.000694	+0.00%	$ 133,048	$ 47,295
Dec 1, 7 AM	$ 0.000694	+0.00%	$ 133,047	$ 47,358
Dec 1, 6 AM	$ 0.000694	+0.00%	$ 133,047	$ 47,358
Dec 1, 5 AM	$ 0.000694	+0.00%	$ 133,046	$ 47,395
Dec 1, 4 AM	$ 0.000694	+0.00%	$ 133,046	$ 47,205
Dec 1, 3 AM	$ 0.000694	+0.00%	$ 133,047	$ 47,290
Dec 1, 2 AM	$ 0.000694	+0.00%	$ 133,047	$ 46,662
Dec 1, 1 AM	$ 0.000694	+0.00%	$ 133,047	$ 46,893
Dec 1, 12 AM	$ 0.000694	+0.00%	$ 133,047	$ 46,893

Download