Korean Won Token Historical Data

KRWT Page 8
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000684
+0.00%
$ 570,062 $ 182,590
6:29 AM $ 0.000684
+0.00%
$ 570,065 $ 182,373
6:28 AM $ 0.000684
+0.00%
$ 570,065 $ 182,134
6:26 AM $ 0.000684
+0.00%
$ 570,065 $ 181,624
6:20 AM $ 0.000684
+0.00%
$ 570,069 $ 176,047
6:19 AM $ 0.000684
+0.00%
$ 570,069 $ 175,918
6:17 AM $ 0.000684
+0.00%
$ 570,069 $ 175,529
6:11 AM $ 0.000684
+0.00%
$ 570,068 $ 175,167
6:10 AM $ 0.000684
+0.00%
$ 570,068 $ 175,167
6:08 AM $ 0.000684
+0.00%
$ 570,063 $ 174,906
6:07 AM $ 0.000684
+0.00%
$ 570,063 $ 174,776
6:04 AM $ 0.000684
+0.00%
$ 570,067 $ 174,682
6:02 AM $ 0.000684
+0.00%
$ 570,067 $ 174,556
6:01 AM $ 0.000684
+0.00%
$ 570,067 $ 174,427
5:59 AM $ 0.000684
+0.00%
$ 570,063 $ 173,931
5:56 AM $ 0.000684
+0.00%
$ 570,063 $ 173,758
5:50 AM $ 0.000684
+0.00%
$ 570,065 $ 173,758
5:49 AM $ 0.000684
+0.00%
$ 570,065 $ 173,582
5:47 AM $ 0.000684
+0.00%
$ 570,065 $ 173,145
5:41 AM $ 0.000684
+0.00%
$ 570,068 $ 172,643
5:40 AM $ 0.000684
+0.00%
$ 570,068 $ 172,643
5:38 AM $ 0.000684
+0.00%
$ 570,065 $ 172,310
5:29 AM $ 0.000684
+0.00%
$ 570,067 $ 172,181
5:28 AM $ 0.000684
+0.00%
$ 570,067 $ 172,005
5:26 AM $ 0.000684
+0.00%
$ 570,067 $ 171,548
5:20 AM $ 0.000684
+0.00%
$ 570,072 $ 171,548
5:19 AM $ 0.000684
+0.00%
$ 570,072 $ 171,307
5:17 AM $ 0.000684
+0.00%
$ 570,072 $ 170,881
5:13 AM $ 0.000684
+0.00%
$ 570,067 $ 170,776
5:11 AM $ 0.000684
+0.00%
$ 570,067 $ 170,552
5:10 AM $ 0.000684
+0.00%
$ 570,067 $ 165,717
5:08 AM $ 0.000684
+0.00%
$ 570,062 $ 165,434
5:05 AM $ 0.000684
+0.00%
$ 570,062 $ 165,402
5:01 AM $ 0.000684
+0.00%
$ 570,064 $ 165,184
4:59 AM $ 0.000684
+0.00%
$ 570,060 $ 164,884
4:56 AM $ 0.000684
+0.00%
$ 570,060 $ 164,744
4:52 AM $ 0.000684
+0.00%
$ 570,065 $ 164,744
4:50 AM $ 0.000684
+0.00%
$ 570,065 $ 164,614
4:49 AM $ 0.000684
+0.00%
$ 570,063 $ 164,353
4:46 AM $ 0.000684
+0.00%
$ 570,063 $ 164,311
4:43 AM $ 0.000684
+0.00%
$ 570,066 $ 164,171
4:41 AM $ 0.000684
+0.00%
$ 570,066 $ 163,997
4:40 AM $ 0.000684
+0.00%
$ 570,066 $ 163,997
4:38 AM $ 0.000684
+0.00%
$ 570,071 $ 163,754
4:37 AM $ 0.000684
+0.00%
$ 570,071 $ 163,315
4:26 AM $ 0.000684
+0.00%
$ 570,064 $ 163,014
4:22 AM $ 0.000684
+0.00%
$ 570,071 $ 163,014
4:20 AM $ 0.000684
+0.00%
$ 570,071 $ 162,707
4:16 AM $ 0.000684
+0.00%
$ 570,068 $ 162,647
4:11 AM $ 0.000684
+0.00%
$ 570,071 $ 162,214