Korean Won Token Historical Data

KRWT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00069
+0.01%
$ 706,980 $ 76,990
Jan 16, 6 PM $ 0.00069
+0.00%
$ 706,965 $ 74,966
Jan 16, 5 PM $ 0.00069
+0.02%
$ 706,940 $ 74,297
Jan 16, 4 PM $ 0.00069
+0.02%
$ 706,831 $ 71,765
Jan 16, 3 PM $ 0.00069
+0.00%
$ 706,715 $ 68,477
Jan 16, 2 PM $ 0.00069
+0.00%
$ 706,716 $ 66,478
Jan 16, 1 PM $ 0.00069
+0.00%
$ 706,718 $ 65,090
Jan 16, 12 PM $ 0.00069
+0.00%
$ 706,706 $ 63,805
Jan 16, 11 AM $ 0.00069
+0.00%
$ 706,719 $ 62,860
Jan 16, 10 AM $ 0.00069
+0.00%
$ 706,715 $ 61,033
Jan 16, 9 AM $ 0.00069
+0.00%
$ 706,706 $ 59,460
Jan 16, 8 AM $ 0.00069
+0.00%
$ 706,692 $ 58,337
Jan 16, 7 AM $ 0.00069
+0.00%
$ 706,703 $ 56,991
Jan 16, 6 AM $ 0.00069
+0.00%
$ 706,700 $ 55,585
Jan 16, 5 AM $ 0.00069
+0.00%
$ 706,717 $ 53,958
Jan 16, 4 AM $ 0.00069
+0.00%
$ 706,701 $ 52,555
Jan 16, 3 AM $ 0.00069
+0.00%
$ 706,704 $ 51,277
Jan 16, 2 AM $ 0.00069
+0.00%
$ 706,692 $ 88,359
Jan 16, 1 AM $ 0.00069
+0.00%
$ 706,695 $ 86,418
Jan 16, 12 AM $ 0.00069
+0.00%
$ 706,705 $ 84,103
Jan 15, 11 PM $ 0.00069
+0.00%
$ 706,699 $ 82,483
Jan 15, 10 PM $ 0.00069
+0.00%
$ 706,695 $ 81,171
Jan 15, 9 PM $ 0.00069
+0.00%
$ 706,722 $ 79,307
Jan 15, 8 PM $ 0.00069
+0.00%
$ 706,706 $ 77,592
Jan 15, 7 PM $ 0.00069
+0.00%
$ 706,706 $ 75,630
Jan 15, 6 PM $ 0.00069
+0.00%
$ 706,703 $ 74,216
Jan 15, 5 PM $ 0.00069
+0.03%
$ 706,727 $ 72,027
Jan 15, 4 PM $ 0.00069
+0.00%
$ 706,516 $ 69,925
Jan 15, 3 PM $ 0.00069
+0.01%
$ 706,544 $ 68,564
Jan 15, 2 PM $ 0.00069
+0.00%
$ 706,519 $ 67,514
Jan 15, 1 PM $ 0.00069
+0.00%
$ 706,540 $ 66,485
Jan 15, 12 PM $ 0.00069
+0.00%
$ 706,496 $ 65,005
Jan 15, 11 AM $ 0.00069
+0.00%
$ 706,532 $ 62,519
Jan 15, 10 AM $ 0.00069
+0.00%
$ 706,516 $ 60,803
Jan 15, 9 AM $ 0.00069
+0.00%
$ 706,510 $ 59,472
Jan 15, 8 AM $ 0.00069
+0.00%
$ 706,505 $ 58,161
Jan 15, 7 AM $ 0.00069
+0.00%
$ 706,523 $ 56,328
Jan 15, 6 AM $ 0.00069
+0.00%
$ 706,560 $ 54,795
Jan 15, 5 AM $ 0.00069
+0.00%
$ 706,538 $ 53,170
Jan 15, 4 AM $ 0.00069
+0.00%
$ 706,535 $ 51,223
Jan 15, 3 AM $ 0.00069
+0.00%
$ 706,519 $ 49,794
Jan 15, 2 AM $ 0.00069
+0.01%
$ 706,540 $ 103,812
Jan 15, 1 AM $ 0.00069
+0.00%
$ 706,522 $ 102,136
Jan 15, 12 AM $ 0.00069
+0.00%
$ 706,524 $ 100,505
Jan 14, 11 PM $ 0.00069
+0.00%
$ 706,530 $ 99,005
Jan 14, 10 PM $ 0.00069
+0.00%
$ 706,545 $ 97,045
Jan 14, 9 PM $ 0.00069
+0.00%
$ 706,514 $ 95,322
Jan 14, 8 PM $ 0.00069
+0.00%
$ 706,527 $ 93,853
Jan 14, 7 PM $ 0.00069
+0.00%
$ 706,521 $ 92,490
Jan 14, 6 PM $ 0.00069
+0.00%
$ 706,537 $ 91,305