Korean Won Token Historical Data

KRWT Page 7
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000684
+0.00%
$ 570,064 $ 192,361
7:38 AM $ 0.000684
+0.00%
$ 570,065 $ 187,034
7:37 AM $ 0.000684
+0.00%
$ 570,065 $ 186,848
7:35 AM $ 0.000684
+0.00%
$ 570,065 $ 186,718
7:34 AM $ 0.000684
+0.00%
$ 570,063 $ 186,246
7:29 AM $ 0.000684
+0.00%
$ 570,062 $ 186,205
7:26 AM $ 0.000684
+0.00%
$ 570,062 $ 185,854
7:23 AM $ 0.000684
+0.00%
$ 570,066 $ 185,854
7:22 AM $ 0.000684
+0.00%
$ 570,066 $ 185,675
7:20 AM $ 0.000684
+0.00%
$ 570,066 $ 185,199
7:14 AM $ 0.000684
+0.00%
$ 570,063 $ 185,059
7:13 AM $ 0.000684
+0.00%
$ 570,063 $ 184,887
7:11 AM $ 0.000684
+0.00%
$ 570,063 $ 184,492
7:10 AM $ 0.000684
+0.00%
$ 570,063 $ 184,492
7:02 AM $ 0.000684
+0.00%
$ 570,064 $ 184,358
7:01 AM $ 0.000684
+0.00%
$ 570,064 $ 184,140
6:59 AM $ 0.000684
+0.00%
$ 570,062 $ 183,811
6:56 AM $ 0.000684
+0.00%
$ 570,062 $ 183,625
6:55 AM $ 0.000684
+0.00%
$ 570,062 $ 183,625
6:52 AM $ 0.000684
+0.00%
$ 570,069 $ 183,525
6:50 AM $ 0.000684
+0.00%
$ 570,069 $ 183,220
6:41 AM $ 0.000684
+0.00%
$ 570,067 $ 182,898
6:40 AM $ 0.000684
+0.00%
$ 570,067 $ 182,898
6:38 AM $ 0.000684
+0.00%
$ 570,062 $ 182,590
6:29 AM $ 0.000684
+0.00%
$ 570,065 $ 182,373
6:28 AM $ 0.000684
+0.00%
$ 570,065 $ 182,134
6:26 AM $ 0.000684
+0.00%
$ 570,065 $ 181,624
6:20 AM $ 0.000684
+0.00%
$ 570,069 $ 176,047
6:19 AM $ 0.000684
+0.00%
$ 570,069 $ 175,918
6:17 AM $ 0.000684
+0.00%
$ 570,069 $ 175,529
6:11 AM $ 0.000684
+0.00%
$ 570,068 $ 175,167
6:10 AM $ 0.000684
+0.00%
$ 570,068 $ 175,167
6:08 AM $ 0.000684
+0.00%
$ 570,063 $ 174,906
6:07 AM $ 0.000684
+0.00%
$ 570,063 $ 174,776
6:04 AM $ 0.000684
+0.00%
$ 570,067 $ 174,682
6:02 AM $ 0.000684
+0.00%
$ 570,067 $ 174,556
6:01 AM $ 0.000684
+0.00%
$ 570,067 $ 174,427
5:59 AM $ 0.000684
+0.00%
$ 570,063 $ 173,931
5:56 AM $ 0.000684
+0.00%
$ 570,063 $ 173,758
5:50 AM $ 0.000684
+0.00%
$ 570,065 $ 173,758
5:49 AM $ 0.000684
+0.00%
$ 570,065 $ 173,582
5:47 AM $ 0.000684
+0.00%
$ 570,065 $ 173,145
5:41 AM $ 0.000684
+0.00%
$ 570,068 $ 172,643
5:40 AM $ 0.000684
+0.00%
$ 570,068 $ 172,643
5:38 AM $ 0.000684
+0.00%
$ 570,065 $ 172,310
5:29 AM $ 0.000684
+0.00%
$ 570,067 $ 172,181
5:28 AM $ 0.000684
+0.00%
$ 570,067 $ 172,005
5:26 AM $ 0.000684
+0.00%
$ 570,067 $ 171,548
5:20 AM $ 0.000684
+0.00%
$ 570,072 $ 171,548
5:19 AM $ 0.000684
+0.00%
$ 570,072 $ 171,307