Korean Won Token Historical Data

KRWT Page 6
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000684
+0.00%
$ 570,062 $ 196,881
8:32 AM $ 0.000684
+0.00%
$ 570,062 $ 196,627
8:31 AM $ 0.000684
+0.00%
$ 570,062 $ 196,221
8:28 AM $ 0.000684
+0.00%
$ 570,059 $ 196,196
8:26 AM $ 0.000684
+0.00%
$ 570,059 $ 196,008
8:23 AM $ 0.000684
+0.00%
$ 570,067 $ 196,008
8:20 AM $ 0.000684
+0.00%
$ 570,067 $ 195,875
8:19 AM $ 0.000684
+0.00%
$ 570,065 $ 195,591
8:13 AM $ 0.000684
+0.00%
$ 570,067 $ 195,478
8:11 AM $ 0.000684
+0.00%
$ 570,067 $ 194,982
8:10 AM $ 0.000684
+0.00%
$ 570,067 $ 194,982
8:08 AM $ 0.000684
+0.00%
$ 570,062 $ 194,936
7:59 AM $ 0.000684
+0.00%
$ 570,065 $ 194,738
7:58 AM $ 0.000684
+0.00%
$ 570,065 $ 194,479
7:56 AM $ 0.000684
+0.00%
$ 570,065 $ 194,338
7:53 AM $ 0.000684
+0.00%
$ 570,064 $ 193,328
7:52 AM $ 0.000684
+0.00%
$ 570,064 $ 193,129
7:50 AM $ 0.000684
+0.00%
$ 570,064 $ 192,971
7:49 AM $ 0.000684
+0.00%
$ 570,063 $ 192,460
7:41 AM $ 0.000684
+0.00%
$ 570,064 $ 192,361
7:38 AM $ 0.000684
+0.00%
$ 570,065 $ 187,034
7:37 AM $ 0.000684
+0.00%
$ 570,065 $ 186,848
7:35 AM $ 0.000684
+0.00%
$ 570,065 $ 186,718
7:34 AM $ 0.000684
+0.00%
$ 570,063 $ 186,246
7:29 AM $ 0.000684
+0.00%
$ 570,062 $ 186,205
7:26 AM $ 0.000684
+0.00%
$ 570,062 $ 185,854
7:23 AM $ 0.000684
+0.00%
$ 570,066 $ 185,854
7:22 AM $ 0.000684
+0.00%
$ 570,066 $ 185,675
7:20 AM $ 0.000684
+0.00%
$ 570,066 $ 185,199
7:14 AM $ 0.000684
+0.00%
$ 570,063 $ 185,059
7:13 AM $ 0.000684
+0.00%
$ 570,063 $ 184,887
7:11 AM $ 0.000684
+0.00%
$ 570,063 $ 184,492
7:10 AM $ 0.000684
+0.00%
$ 570,063 $ 184,492
7:02 AM $ 0.000684
+0.00%
$ 570,064 $ 184,358
7:01 AM $ 0.000684
+0.00%
$ 570,064 $ 184,140
6:59 AM $ 0.000684
+0.00%
$ 570,062 $ 183,811
6:56 AM $ 0.000684
+0.00%
$ 570,062 $ 183,625
6:55 AM $ 0.000684
+0.00%
$ 570,062 $ 183,625
6:52 AM $ 0.000684
+0.00%
$ 570,069 $ 183,525
6:50 AM $ 0.000684
+0.00%
$ 570,069 $ 183,220
6:41 AM $ 0.000684
+0.00%
$ 570,067 $ 182,898
6:40 AM $ 0.000684
+0.00%
$ 570,067 $ 182,898
6:38 AM $ 0.000684
+0.00%
$ 570,062 $ 182,590
6:29 AM $ 0.000684
+0.00%
$ 570,065 $ 182,373
6:28 AM $ 0.000684
+0.00%
$ 570,065 $ 182,134
6:26 AM $ 0.000684
+0.00%
$ 570,065 $ 181,624
6:20 AM $ 0.000684
+0.00%
$ 570,069 $ 176,047
6:19 AM $ 0.000684
+0.00%
$ 570,069 $ 175,918
6:17 AM $ 0.000684
+0.00%
$ 570,069 $ 175,529
6:11 AM $ 0.000684
+0.00%
$ 570,068 $ 175,167